- WhatToFarm
- Solana
- Unknown DEX
- GTA-SOL LPs
Info about GTA-SOL pair
- Pooled GTA:
- 150.86M
- Pooled SOL:
- $110.65
GTA/SOL price stats on Solana
As of January 30, 2025, the current price of GTA token on DEX Unknown DEX is $0.0001812. GTA price is up 47.74% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $106,687.71. GTA token contract is 3RW1J4zrwWfMjyxyY1iWseH3L6AcxFU5AmwY6tCApump with a market cap $181,260.60. The liquidity pool contract is DRZQoM5jNywiJsEdUzn66Ezje8amYsvsoVKV7c4wrQMu with total value locked (TVL) of $53,983.62. The GTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTA/SOL now?
The current liquidity of GTA/SOL with the contract address DRZQoM5jNywiJsEdUzn66Ezje8amYsvsoVKV7c4wrQMu is $53,983.62.
How many transactions are there in the GTA/SOL pool in the last 24 hours?
The total transactions of GTA/SOL is 761 in the last 24 hours, 431 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the GTA/SOL pool in the last 24 hours?
GTA/SOL pool has a trading volume of $106,687.71 in the last 24 hours.
What is the exchange rate of 1 GTA to SOL?
The exchange rate of 1 GTA to SOL is 0.0000007529, captured at 5:26 AM UTC.
How much is 1 GTA in dollars?
The price of converting 1 GTA to USD is $0.0001812 today.
GTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:25:14 AM | sell | $1.56 | $0.0001812 | 0.006513 | 0.067529 | 8,651.4 | 2BdW...bCfN | |
| 01/30/2025 | 5:24:42 AM | buy | $288.93 | $0.0001777 | 1.2 | 0.06738 | 1.63M | 2J35...pnMa | |
| 01/30/2025 | 5:24:42 AM | sell | $398.83 | $0.0001839 | 1.65 | 0.067641 | 2.17M | 4HL8...1LER | |
| 01/30/2025 | 5:24:42 AM | buy | $192.62 | $0.0001863 | 0.8 | 0.067737 | 1.03M | 4RRs...fksU | |
| 01/30/2025 | 5:24:42 AM | buy | $398.09 | $0.0001823 | 1.65 | 0.067571 | 2.18M | 2Cs2...HQDN | |
| 01/30/2025 | 5:24:22 AM | sell | $64.16 | $0.0001753 | 0.2665 | 0.067282 | 365,950.29 | 4es3...k4V5 | |
| 01/30/2025 | 5:23:43 AM | sell | $1.49 | $0.0001758 | 0.006208 | 0.0673 | 8,503.95 | 4yJY...VNtY | |
| 01/30/2025 | 5:23:23 AM | sell | $28.72 | $0.000176 | 0.1192 | 0.067308 | 163,154.44 | 5tgy...za5a | |
| 01/30/2025 | 5:22:14 AM | sell | $1.53 | $0.0001764 | 0.006349 | 0.067317 | 8,677.5 | LokW...FTLx | |
| 01/30/2025 | 5:21:03 AM | sell | $354.39 | $0.0001794 | 1.46 | 0.067438 | 1.98M | 39di...DGeC | |
| 01/30/2025 | 5:20:58 AM | sell | $1.31 | $0.0001819 | 0.005428 | 0.067537 | 7,201.63 | 42n8...MAdG | |
| 01/30/2025 | 5:20:44 AM | sell | $1.61 | $0.000182 | 0.006674 | 0.067538 | 8,854.6 | WWJa...o9Jt | |
| 01/30/2025 | 5:19:14 AM | sell | $1.64 | $0.0001824 | 0.006811 | 0.067539 | 9,035.3 | jRMb...2SDr | |
| 01/30/2025 | 5:17:44 AM | sell | $1.67 | $0.0001821 | 0.006957 | 0.067546 | 9,219.7 | 2LzR...1GUS | |
| 01/30/2025 | 5:16:14 AM | sell | $1.72 | $0.0001832 | 0.007121 | 0.067569 | 9,407.85 | 2oxZ...8DA4 | |
| 01/30/2025 | 5:15:54 AM | buy | $48.4 | $0.0001838 | 0.2 | 0.067594 | 263,346.59 | 2VoM...XW72 | |
| 01/30/2025 | 5:15:47 AM | buy | $9.68 | $0.0001834 | 0.04 | 0.067578 | 52,781.63 | 4My8...qgdX | |
| 01/30/2025 | 5:14:56 AM | sell | $27.91 | $0.0001823 | 0.1154 | 0.067545 | 153,046.48 | pHut...2w6D | |
| 01/30/2025 | 5:14:46 AM | sell | $1.75 | $0.0001825 | 0.007251 | 0.067553 | 9,599.85 | 3SRG...S5eg | |
| 01/30/2025 | 5:14:34 AM | sell | $207.11 | $0.000184 | 0.8566 | 0.067612 | 1.13M | 5LQ8...thXv |