- WhatToFarm
- Solana
- Orca
- PYTH-JitoSOL LPs
Info about PYTH-JitoSOL pair
- Pooled PYTH:
- 152.41
- Pooled JitoSOL:
- $0.5689
PYTH/JitoSOL price stats on Solana
As of May 20, 2024, the current price of PYTH token on DEX Orca is $0.3006. PYTH price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8.07. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $0.00. The liquidity pool contract is DQnE9ryMbrQ7BoekMfDeD32pak2dRHo7F5RuD9xU2hbF with total value locked (TVL) of $172.86. The PYTH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/JitoSOL now?
The current liquidity of PYTH/JitoSOL with the contract address DQnE9ryMbrQ7BoekMfDeD32pak2dRHo7F5RuD9xU2hbF is $172.86.
How many transactions are there in the PYTH/JitoSOL pool in the last 24 hours?
The total transactions of PYTH/JitoSOL is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PYTH/JitoSOL pool in the last 24 hours?
PYTH/JitoSOL pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 PYTH to JitoSOL?
The exchange rate of 1 PYTH to JitoSOL is 0.001971, captured at 8:03 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.3006 today.
PYTH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:04:01 AM | sell | $0.07 | $0.3006 | 0.00 | 0.001971 | 0.23 | 4sn6...dFsy | |
| 2024.05.20 | 5:30:00 AM | sell | $0.11 | $0.3036 | 0.00 | 0.00199 | 0.36 | 3XVr...E61s | |
| 2024.05.20 | 5:24:24 AM | sell | $0.08 | $0.3052 | 0.00 | 0.002001 | 0.26 | 3pvq...oHtg | |
| 2024.05.20 | 5:21:33 AM | sell | $0.09 | $0.3066 | 0.00 | 0.00201 | 0.28 | aAyZ...gXbE | |
| 2024.05.20 | 5:05:33 AM | sell | $0.11 | $0.3082 | 0.00 | 0.002021 | 0.35 | 4Tou...nUdM | |
| 2024.05.20 | 4:57:14 AM | sell | $0.14 | $0.309 | 0.00 | 0.002026 | 0.44 | 5WQz...xTx7 | |
| 2024.05.20 | 4:55:06 AM | buy | $0.54 | $0.3122 | 0.00 | 0.002047 | 1.72 | 4Eoi...uBYB | |
| 2024.05.20 | 4:26:02 AM | buy | $0.02 | $0.3034 | 0.00 | 0.001989 | 0.05 | rhxi...m1yz | |
| 2024.05.20 | 4:25:25 AM | buy | $0.01 | $0.3031 | 0.00 | 0.001987 | 0.05 | 4PBU...pKYG | |
| 2024.05.20 | 3:52:45 AM | sell | $0.02 | $0.3014 | 0.00 | 0.001976 | 0.07 | 2DxJ...54PX | |
| 2024.05.20 | 3:35:20 AM | buy | $0.43 | $0.2998 | 0.00 | 0.001965 | 1.43 | 4PnD...kjsV | |
| 2024.05.20 | 1:52:24 AM | buy | $0.19 | $0.2946 | 0.00 | 0.001932 | 0.66 | 5ijn...ovSA | |
| 2024.05.20 | 1:20:45 AM | sell | $0.04 | $0.2916 | 0.00 | 0.001912 | 0.14 | 2rW8...Pnos | |
| 2024.05.20 | 12:54:10 AM | sell | $0.05 | $0.2999 | 0.00 | 0.001966 | 0.16 | 44oJ...jrfw | |
| 2024.05.20 | 12:35:15 AM | sell | $0.22 | $0.3026 | 0.00 | 0.001984 | 0.71 | 2SgX...EbDj | |
| 2024.05.20 | 12:29:10 AM | sell | $0.06 | $0.3049 | 0.00 | 0.001999 | 0.20 | qFsx...orAS | |
| 2024.05.20 | 12:13:02 AM | sell | $0.14 | $0.3066 | 0.00 | 0.00201 | 0.46 | 4BZt...44uL | |
| 2024.05.20 | 12:12:48 AM | sell | $0.10 | $0.3086 | 0.00 | 0.002023 | 0.31 | 4pfH...V4fq | |
| 2024.05.19 | 11:55:37 PM | buy | $0.04 | $0.3109 | 0.00 | 0.002038 | 0.14 | 2Lhh...Vw53 | |
| 2024.05.19 | 10:12:07 PM | buy | $0.11 | $0.3096 | 0.00 | 0.00203 | 0.36 | 3X66...yFqv |