- WhatToFarm
- Solana
- Unknown DEX
- Ivanka-SOL LPs
Info about Ivanka-SOL pair
- Pooled Ivanka:
- 4.16B
- Pooled SOL:
- $1,466.61
Ivanka/SOL price stats on Solana
As of January 19, 2025, the current price of Ivanka token on DEX Unknown DEX is $0.00007836. Ivanka price is down -12.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $17,213.28. Ivanka token contract is 5SQkbc4As727Y7JqKSm99EcRVEDaJodxtNq5fchdL3Um with a market cap $368,300.70. The liquidity pool contract is DNgYDPzEUUEayyZ5Hm4BAXdQZUMpKTr2UDJ3Ec6sSjqi with total value locked (TVL) of $645,240.10. The Ivanka/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ivanka/SOL now?
The current liquidity of Ivanka/SOL with the contract address DNgYDPzEUUEayyZ5Hm4BAXdQZUMpKTr2UDJ3Ec6sSjqi is $645,240.10.
How many transactions are there in the Ivanka/SOL pool in the last 24 hours?
The total transactions of Ivanka/SOL is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ivanka/SOL pool in the last 24 hours?
Ivanka/SOL pool has a trading volume of $17,213.28 in the last 24 hours.
What is the exchange rate of 1 Ivanka to SOL?
The exchange rate of 1 Ivanka to SOL is 0.0000003601, captured at 10:11 PM UTC.
How much is 1 Ivanka in dollars?
The price of converting 1 Ivanka to USD is $0.00007836 today.
Ivanka-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:07:41 PM | buy | $637.52 | $0.00007836 | 2.93 | 0.063601 | 8.14M | 4k7E...pa3b | |
| 01/19/2025 | 10:07:41 PM | buy | $522.2 | $0.00007808 | 2.4 | 0.063588 | 6.69M | 2prz...ko1w | |
| 01/19/2025 | 10:02:30 PM | buy | $398.12 | $0.00007658 | 1.86 | 0.063578 | 5.2M | 263f...V9jt | |
| 01/19/2025 | 9:55:30 PM | buy | $368.51 | $0.00007972 | 1.65 | 0.063569 | 4.62M | tZ1P...KcXh | |
| 01/19/2025 | 9:54:04 PM | buy | $429.96 | $0.00008058 | 1.9 | 0.063561 | 5.34M | 567k...iVrq | |
| 01/19/2025 | 9:49:29 PM | buy | $531.3 | $0.00008505 | 2.21 | 0.063538 | 6.25M | 5dDb...E9nb | |
| 01/19/2025 | 9:49:29 PM | buy | $651.5 | $0.00008534 | 2.71 | 0.063549 | 7.63M | 24LN...oV2Q | |
| 01/19/2025 | 9:48:17 PM | buy | $120.79 | $0.00008532 | 0.5 | 0.063531 | 1.42M | 5pQu...pScW | |
| 01/19/2025 | 9:40:26 PM | sell | $48.36 | $0.00009228 | 0.184 | 0.063512 | 524,116.22 | 2xNG...ibaS | |
| 01/19/2025 | 9:39:54 PM | buy | $192.89 | $0.00009323 | 0.73 | 0.063528 | 2.07M | AvUY...9Smi | |
| 01/19/2025 | 9:39:39 PM | buy | $920.16 | $0.00009302 | 3.48 | 0.063518 | 9.89M | 3kMF...fGD9 | |
| 01/19/2025 | 9:30:10 PM | buy | $459.6 | $0.00009207 | 1.75 | 0.063505 | 4.99M | 4wud...6LEL | |
| 01/19/2025 | 9:24:47 PM | buy | $30.21 | $0.00009617 | 0.1099 | 0.063501 | 314,137.9 | 5C5e...kiV5 | |
| 01/19/2025 | 9:22:58 PM | buy | $73.37 | $0.00009591 | 0.2677 | 0.0635 | 765,014.19 | 2cSv...4FSM | |
| 01/19/2025 | 9:22:06 PM | buy | $27.17 | $0.0000951 | 0.1 | 0.063499 | 285,758.9 | 5weo...FPqJ | |
| 01/19/2025 | 9:21:02 PM | buy | $660.1 | $0.0000945 | 2.44 | 0.063493 | 6.98M | 4Zuv...2fmw | |
| 01/19/2025 | 9:21:01 PM | buy | $30.24 | $0.00009444 | 0.1116 | 0.063487 | 320,207.36 | 4rTG...1uQN | |
| 01/19/2025 | 9:18:46 PM | buy | $966.24 | $0.00009362 | 3.59 | 0.063478 | 10.32M | eVhx...fb2a | |
| 01/19/2025 | 9:18:46 PM | buy | $575.97 | $0.00009325 | 2.14 | 0.063464 | 6.18M | 2Qav...vo79 | |
| 01/19/2025 | 9:17:58 PM | buy | $589.25 | $0.00009337 | 2.18 | 0.063454 | 6.31M | 3UzX...6poh |