- WhatToFarm
- Solana
- Unknown DEX
- TARIFFS-SOL LPs
Info about TARIFFS-SOL pair
- Pooled TARIFFS:
- 237,468.46
- Pooled SOL:
- $440.15
TARIFFS/SOL price stats on Solana
As of January 21, 2025, the current price of TARIFFS token on DEX Unknown DEX is $0.00000005967. TARIFFS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $387,215.85. TARIFFS token contract is kdNJvLKf5dMtYZYtNMPwrtfLibeBgQSVvHhSK5rT1jq with a market cap $59.68. The liquidity pool contract is DNU35hXwhTkcrUSJWzUJDCGZ5syWNVzbCpRuDjaC1oe4 with total value locked (TVL) of $103,608.91. The TARIFFS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TARIFFS/SOL now?
The current liquidity of TARIFFS/SOL with the contract address DNU35hXwhTkcrUSJWzUJDCGZ5syWNVzbCpRuDjaC1oe4 is $103,608.91.
How many transactions are there in the TARIFFS/SOL pool in the last 24 hours?
The total transactions of TARIFFS/SOL is 582 in the last 24 hours, 309 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the TARIFFS/SOL pool in the last 24 hours?
TARIFFS/SOL pool has a trading volume of $387,215.85 in the last 24 hours.
What is the exchange rate of 1 TARIFFS to SOL?
The exchange rate of 1 TARIFFS to SOL is 0.0000000002535, captured at 6:01 AM UTC.
How much is 1 TARIFFS in dollars?
The price of converting 1 TARIFFS to USD is $0.00000005967 today.
TARIFFS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:37:17 AM | sell | $0.02004 | $0.075967 | 0.00008513 | 0.092535 | 335,810 | 3Gos...R2pR | |
| 01/21/2025 | 1:37:16 AM | sell | $0.1647 | $0.075996 | 0.0006999 | 0.092547 | 2.75M | 3izE...K6wp | |
| 01/21/2025 | 1:37:15 AM | buy | $0.01175 | $0.076044 | 0.00005 | 0.09257 | 194,538.13 | HgBN...xLDj | |
| 01/21/2025 | 1:37:15 AM | sell | $0.2003 | $0.076042 | 0.000852 | 0.092569 | 3.32M | 5nXP...rjgx | |
| 01/21/2025 | 1:37:13 AM | sell | $0.4872 | $0.076244 | 0.002072 | 0.092656 | 7.8M | cqs9...84JG | |
| 01/21/2025 | 1:37:13 AM | sell | $0.3197 | $0.076128 | 0.001358 | 0.092604 | 5.22M | 3joy...tQfe | |
| 01/21/2025 | 1:37:13 AM | sell | $0.8336 | $0.076461 | 0.003542 | 0.092745 | 12.9M | 621T...54gG | |
| 01/21/2025 | 1:37:13 AM | buy | $0.01176 | $0.076207 | 0.00005 | 0.092637 | 189,547.82 | 52aw...PUHi | |
| 01/21/2025 | 1:37:07 AM | buy | $0.01176 | $0.076625 | 0.00005 | 0.092816 | 177,546.42 | 4JE9...aZZq | |
| 01/21/2025 | 1:36:50 AM | buy | $1.64 | $0.076342 | 0.007 | 0.092701 | 25.91M | 5Nga...Kdvt | |
| 01/21/2025 | 1:36:21 AM | sell | $0.06707 | $0.076053 | 0.0002864 | 0.092585 | 1.11M | Z9B4...mgmf | |
| 01/21/2025 | 1:36:20 AM | sell | $0.1573 | $0.076086 | 0.0006719 | 0.0926 | 2.58M | 2AVC...7dCr | |
| 01/21/2025 | 1:36:18 AM | sell | $0.07695 | $0.076217 | 0.0003287 | 0.092655 | 1.24M | 1uF3...nUEU | |
| 01/21/2025 | 1:36:19 AM | sell | $0.2972 | $0.076158 | 0.001269 | 0.09263 | 4.83M | 3Dgw...J6AN | |
| 01/21/2025 | 1:36:17 AM | sell | $0.294 | $0.076278 | 0.001255 | 0.09268 | 4.68M | 5SDn...gRua | |
| 01/21/2025 | 1:36:16 AM | sell | $0.4275 | $0.076749 | 0.001825 | 0.092881 | 6.33M | 4zqp...SNCX | |
| 01/21/2025 | 1:36:16 AM | sell | $0.4973 | $0.076598 | 0.002123 | 0.092817 | 7.54M | 4iiv...TohP | |
| 01/21/2025 | 1:36:16 AM | sell | $0.6025 | $0.076421 | 0.002572 | 0.092741 | 9.38M | aWe5...eFLY | |
| 01/21/2025 | 1:36:13 AM | sell | $0.503 | $0.076907 | 0.002146 | 0.092947 | 7.28M | 43zP...rS9W | |
| 01/21/2025 | 1:36:13 AM | sell | $0.6599 | $0.077102 | 0.002815 | 0.09303 | 9.29M | 2RAe...EbXk |