- WhatToFarm
- Solana
- Unknown DEX
- IoTAI-SOL LPs
Info about IoTAI-SOL pair
- Pooled IoTAI:
- 860.52M
- Pooled SOL:
- $19.67
IoTAI/SOL price stats on Solana
As of January 24, 2025, the current price of IoTAI token on DEX Unknown DEX is $0.000005644. IoTAI price is down -68.01% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $46,062.77. IoTAI token contract is HfJ8RCGNdK6XPg1zKcSRzMa79hnTeXhg6HjbJ94ipump with a market cap $5,644.69. The liquidity pool contract is DNADzwK9E5dLPD6XDLFqWRWVsWrhEH6uG2yeuXcHMiCn with total value locked (TVL) of $9,747.04. The IoTAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IoTAI/SOL now?
The current liquidity of IoTAI/SOL with the contract address DNADzwK9E5dLPD6XDLFqWRWVsWrhEH6uG2yeuXcHMiCn is $9,747.04.
How many transactions are there in the IoTAI/SOL pool in the last 24 hours?
The total transactions of IoTAI/SOL is 461 in the last 24 hours, 271 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the IoTAI/SOL pool in the last 24 hours?
IoTAI/SOL pool has a trading volume of $46,062.77 in the last 24 hours.
What is the exchange rate of 1 IoTAI to SOL?
The exchange rate of 1 IoTAI to SOL is 0.00000002271, captured at 3:36 AM UTC.
How much is 1 IoTAI in dollars?
The price of converting 1 IoTAI to USD is $0.000005644 today.
IoTAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:21:25 AM | sell | $10.24 | $0.055644 | 0.04124 | 0.072271 | 1.82M | 59Xy...yxiA | |
| 01/24/2025 | 2:58:40 AM | sell | $4.71 | $0.05566 | 0.019 | 0.072278 | 833,756.27 | 245g...Vveg | |
| 01/24/2025 | 2:45:20 AM | sell | $2.1 | $0.055695 | 0.008425 | 0.072282 | 369,188.2 | 4n2J...QzM6 | |
| 01/24/2025 | 2:28:50 AM | sell | $0.1022 | $0.055714 | 0.0004086 | 0.072283 | 17,899.72 | 3bix...jRkS | |
| 01/24/2025 | 2:15:59 AM | sell | $20.62 | $0.055718 | 0.08268 | 0.072292 | 3.61M | 3t23...pAmD | |
| 01/24/2025 | 12:33:33 AM | sell | $0.5823 | $0.055881 | 0.00228 | 0.072302 | 99,017.12 | 3emm...BAaY | |
| 01/23/2025 | 11:28:15 PM | buy | $0.007613 | $0.055873 | 0.00003 | 0.072314 | 1,296.19 | 5twj...mpRb | |
| 01/23/2025 | 11:27:42 PM | buy | $0.01268 | $0.055871 | 0.00005 | 0.072314 | 2,160.33 | 62yj...P5S2 | |
| 01/23/2025 | 11:27:37 PM | buy | $0.01267 | $0.055868 | 0.00005 | 0.072314 | 2,160.34 | 3Qxk...sp6g | |
| 01/23/2025 | 11:27:36 PM | sell | $4.51 | $0.055844 | 0.01782 | 0.072304 | 773,253.4 | c1Gv...Ek28 | |
| 01/23/2025 | 10:44:25 PM | sell | $2.34 | $0.055769 | 0.009386 | 0.072308 | 406,652.41 | 4ivr...uRoA | |
| 01/23/2025 | 10:23:56 PM | buy | $0.00747 | $0.055778 | 0.00003 | 0.07232 | 1,292.66 | 36jU...L5no | |
| 01/23/2025 | 10:23:57 PM | buy | $0.01245 | $0.055778 | 0.00005 | 0.07232 | 2,154.41 | 5qyq...jLR8 | |
| 01/23/2025 | 10:23:57 PM | buy | $0.01245 | $0.055778 | 0.00005 | 0.07232 | 2,154.42 | 3FKV...EuEx | |
| 01/23/2025 | 10:23:54 PM | sell | $13.9 | $0.05577 | 0.05581 | 0.072315 | 2.41M | 3gik...t9jt | |
| 01/23/2025 | 9:47:24 PM | sell | $1.82 | $0.055729 | 0.00738 | 0.072323 | 317,680.55 | nbcq...E4y5 | |
| 01/23/2025 | 9:22:14 PM | sell | $12.13 | $0.056 | 0.0495 | 0.072447 | 2.02M | 3y5j...jPdF | |
| 01/23/2025 | 9:21:32 PM | sell | $36.13 | $0.056042 | 0.1478 | 0.072471 | 5.98M | 3GSX...qTmt | |
| 01/23/2025 | 9:19:23 PM | sell | $2.9 | $0.056076 | 0.0119 | 0.07249 | 477,929.34 | SRmV...iG74 | |
| 01/23/2025 | 9:14:42 PM | buy | $36.78 | $0.05615 | 0.1487 | 0.072486 | 5.98M | 4P1x...6itH |