WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.05252
Price
0.071071 SOL
TVL
$1,841.63
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-5.95%
24h
-58.91%
Share
TXNS
328
Buys
158
Sells
170
Volume
2K
Telegram price alerts
Pair:
DMuYJoRHgf7pPHMdXYXXehgiRmTbZ18kfxNdmRDigAHy
D.O.G.E:
Ga2mW2hq61qWZvEDax6Yfyhf2Kjx49EPTxwx1XgUt6PV
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
24.31M
Pooled SOL:
$7.56

D.O.G.E/SOL price stats on Solana

As of January 27, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.00000252. D.O.G.E price is down -58.91% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,512.23. D.O.G.E token contract is Ga2mW2hq61qWZvEDax6Yfyhf2Kjx49EPTxwx1XgUt6PV with a market cap $2,520.61. The liquidity pool contract is DMuYJoRHgf7pPHMdXYXXehgiRmTbZ18kfxNdmRDigAHy with total value locked (TVL) of $1,841.64. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address DMuYJoRHgf7pPHMdXYXXehgiRmTbZ18kfxNdmRDigAHy is $1,841.64.

The total transactions of D.O.G.E/SOL is 328 in the last 24 hours, 158 of which are buy transactions, and 170 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,512.23 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00000001071, captured at 4:14 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000252 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20253:57:27 AMsell$0.07169$0.052520.00030460.07107128,444.15zAXY...xbPu
01/27/202512:29:50 AMsell$0.6383$0.052680.0026640.071118238,201.923KbD...Wx86
01/26/202510:47:26 PMsell$0.002558$0.0529130.000010240.071166878.2955GY...Dmef
01/26/202510:23:17 PMsell$0.8308$0.0530370.0033420.071221273,559.982wAB...HSMz
01/26/20256:50:22 PMsell$0.008557$0.0532840.000033350.071282,605.035Q9n...mxwv
01/26/20256:46:53 PMbuy$1.28$0.0530880.0050.0712416,581.843Jhz...Hx78
01/26/20256:43:47 PMsell$8.44$0.0542230.032840.0716422M5ypA...PVHq
01/26/20256:43:50 PMbuy$0.01285$0.0528750.000050.0711184,470.9751kP...Cpx6
01/26/20256:43:47 PMbuy$0.01285$0.0528710.000050.0711164,477.47WXns...RGGF
01/26/20254:53:23 PMsell$2.41$0.0567890.0094420.072654355,749.353ZxA...r4mo
01/26/20253:26:43 PMbuy$0.01276$0.057440.000050.0729141,715.772Yub...qcFW
01/26/20253:26:41 PMsell$2.9$0.0581640.011360.073195355,749.355AnN...NvKk
01/26/20252:43:34 PMsell$0.004597$0.0589570.000018080.073523513.26u2it...AwU5
01/26/20252:20:32 PMbuy$2.03$0.0584210.0080.07331241,650.325ujm...NZsj
01/26/20251:29:57 PMbuy$2.55$0.0572210.010.072824354,106.983Xth...1JMe
01/26/20251:27:46 PMbuy$1.27$0.0562790.0050.072454203,739.22tqjk...esqN
01/26/20251:27:12 PMbuy$0.7676$0.0557980.0030.072266132,377.0425DA...aTSZ
01/26/20251:25:10 PMbuy$1.27$0.0552530.0050.072054243,367.672WJ9...UgH4
01/26/20251:24:55 PMbuy$0.01278$0.0549070.000050.0719192,605.034mzv...jd4S
01/26/20251:24:54 PMbuy$0.01278$0.05490.000050.0719162,608.672afu...aUUV