- WhatToFarm
- Solana
- Unknown DEX
- TIKTOK-SOL LPs
Info about TIKTOK-SOL pair
- Pooled TIKTOK:
- 305.62M
- Pooled SOL:
- $78.55
TIKTOK/SOL price stats on Solana
As of January 19, 2025, the current price of TIKTOK token on DEX Unknown DEX is $0.00008392. TIKTOK price is down -92.67% in the last 24 hours. The trading history for the last 24 hours contains 12187 trades with trading volume of $3,158,693.98. TIKTOK token contract is CWA32Yj85KnM6XeKejkiHiigCiGQkztH3ZZQgLJapump with a market cap $83,923.37. The liquidity pool contract is DKLzD1cdQkavAvHeGS4jH8ntXxvtabTnwRG3NZ3g9LtC with total value locked (TVL) of $47,227.35. The TIKTOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIKTOK/SOL now?
The current liquidity of TIKTOK/SOL with the contract address DKLzD1cdQkavAvHeGS4jH8ntXxvtabTnwRG3NZ3g9LtC is $47,227.35.
How many transactions are there in the TIKTOK/SOL pool in the last 24 hours?
The total transactions of TIKTOK/SOL is 12187 in the last 24 hours, 6192 of which are buy transactions, and 5995 are sales transactions.
What is the trading volume in the TIKTOK/SOL pool in the last 24 hours?
TIKTOK/SOL pool has a trading volume of $3,158,693.98 in the last 24 hours.
What is the exchange rate of 1 TIKTOK to SOL?
The exchange rate of 1 TIKTOK to SOL is 0.0000003055, captured at 8:50 PM UTC.
How much is 1 TIKTOK in dollars?
The price of converting 1 TIKTOK to USD is $0.00008392 today.
TIKTOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:49:43 PM | sell | $6.1 | $0.00008392 | 0.02221 | 0.063055 | 72,717.01 | 3iC3...9gun | |
| 01/19/2025 | 8:49:12 PM | buy | $1.35 | $0.00008429 | 0.00495 | 0.063069 | 16,123.78 | 2QPE...PZ8T | |
| 01/19/2025 | 8:49:06 PM | sell | $14.04 | $0.00008392 | 0.05114 | 0.063056 | 167,332.69 | 3rbR...wPFJ | |
| 01/19/2025 | 8:48:54 PM | sell | $6.5 | $0.00008411 | 0.02367 | 0.063058 | 77,389.9 | 5HGM...MR2P | |
| 01/19/2025 | 8:48:26 PM | sell | $1.12 | $0.00008407 | 0.004078 | 0.063059 | 13,329.51 | 5xrJ...cDq5 | |
| 01/19/2025 | 8:48:18 PM | buy | $0.2725 | $0.00008453 | 0.0009915 | 0.063075 | 3,223.92 | U2Qs...ARnV | |
| 01/19/2025 | 8:47:57 PM | sell | $14.07 | $0.00008413 | 0.05123 | 0.063061 | 167,332.69 | 46iJ...VUVp | |
| 01/19/2025 | 8:47:47 PM | sell | $269.24 | $0.00008517 | 0.9796 | 0.063099 | 3.16M | 2ius...7Whv | |
| 01/19/2025 | 8:47:37 PM | sell | $0.05721 | $0.00008613 | 0.0002081 | 0.063134 | 664.21 | 5TbP...J5uY | |
| 01/19/2025 | 8:47:13 PM | sell | $13.54 | $0.00008611 | 0.04933 | 0.063136 | 157,295.46 | 2dPa...BBKQ | |
| 01/19/2025 | 8:46:50 PM | sell | $14.38 | $0.00008598 | 0.05237 | 0.06313 | 167,332.69 | 61jm...EpFT | |
| 01/19/2025 | 8:46:49 PM | sell | $2.36 | $0.00008629 | 0.00862 | 0.063141 | 27,438.64 | 3E9a...azNv | |
| 01/19/2025 | 8:46:49 PM | sell | $35.47 | $0.00008616 | 0.1291 | 0.063136 | 411,786.35 | 3gBh...XLBb | |
| 01/19/2025 | 8:46:46 PM | sell | $4.95 | $0.00008619 | 0.01802 | 0.063135 | 57,487.81 | 51hA...bAjE | |
| 01/19/2025 | 8:46:45 PM | sell | $28.49 | $0.00008631 | 0.1036 | 0.063139 | 330,107.46 | 4xft...99a7 | |
| 01/19/2025 | 8:46:26 PM | sell | $5.33 | $0.00008629 | 0.0194 | 0.063137 | 61,871.19 | 5V1n...PD1H | |
| 01/19/2025 | 8:46:17 PM | sell | $3.75 | $0.00008636 | 0.01365 | 0.063138 | 43,502.63 | 5Gb6...wZEf | |
| 01/19/2025 | 8:45:44 PM | sell | $14.38 | $0.00008596 | 0.05231 | 0.063126 | 167,332.69 | 55hK...rx7r | |
| 01/19/2025 | 8:45:35 PM | sell | $13.65 | $0.00008605 | 0.04965 | 0.06313 | 158,648.18 | 5ukX...cxDv | |
| 01/19/2025 | 8:45:10 PM | buy | $0.6264 | $0.00008639 | 0.002282 | 0.063147 | 7,251.36 | 3e8Q...WnQ1 |