- WhatToFarm
- Solana
- Unknown DEX
- KEKI-SOL LPs
Info about KEKI-SOL pair
- Pooled KEKI:
- 670,883.75
- Pooled SOL:
- $0.01216
KEKI/SOL price stats on Solana
As of January 8, 2025, the current price of KEKI token on DEX Unknown DEX is $0.000001506. KEKI price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 2844 trades with trading volume of $15,345.82. KEKI token contract is A42V9Drmqxsrhx7oPnVPogYauwcoYCJVbyRXzJqrGecH with a market cap $1,506.62. The liquidity pool contract is DFHYu38YMdAhNUuGG2JNhyPhLgjzaaZ7UsXfFhAn4uh7 with total value locked (TVL) of $3.55. The KEKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEKI/SOL now?
The current liquidity of KEKI/SOL with the contract address DFHYu38YMdAhNUuGG2JNhyPhLgjzaaZ7UsXfFhAn4uh7 is $3.55.
How many transactions are there in the KEKI/SOL pool in the last 24 hours?
The total transactions of KEKI/SOL is 2844 in the last 24 hours, 591 of which are buy transactions, and 2253 are sales transactions.
What is the trading volume in the KEKI/SOL pool in the last 24 hours?
KEKI/SOL pool has a trading volume of $15,345.82 in the last 24 hours.
What is the exchange rate of 1 KEKI to SOL?
The exchange rate of 1 KEKI to SOL is 0.000000007217, captured at 11:40 AM UTC.
How much is 1 KEKI in dollars?
The price of converting 1 KEKI to USD is $0.000001506 today.
KEKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 3:33:26 PM | buy | $0.09999 | $0.051506 | 0.0004789 | 0.087217 | 66,367.41 | 4rSj...zDua | |
| 01/07/2025 | 3:31:44 PM | buy | $0.01885 | $0.051323 | 0.00009033 | 0.086341 | 14,244.48 | Mqo7...fok5 | |
| 01/07/2025 | 2:43:51 PM | buy | $0.01936 | $0.051295 | 0.00009073 | 0.086069 | 14,949.48 | ybbW...cz2j | |
| 01/07/2025 | 1:08:10 PM | buy | $0.2135 | $0.069576 | 0.001 | 0.084485 | 222,940.04 | 3bLX...7duE | |
| 01/07/2025 | 12:21:05 PM | buy | $0.01981 | $0.066978 | 0.00009292 | 0.083272 | 28,394.63 | MD7o...EQwd | |
| 01/07/2025 | 12:02:30 PM | buy | $0.02119 | $0.066558 | 0.00009907 | 0.083065 | 32,314.73 | sSBg...uRSG | |
| 01/07/2025 | 11:44:38 AM | buy | $0.01355 | $0.066189 | 0.00006344 | 0.082896 | 21,902.63 | 47bg...xwXk | |
| 01/07/2025 | 8:36:31 AM | buy | $0.0108 | $0.066007 | 0.00005 | 0.082781 | 17,977.64 | 3qLS...pSV4 | |
| 01/07/2025 | 8:36:31 AM | sell | $0.01998 | $0.066069 | 0.00009254 | 0.08281 | 32,932.55 | 5aKP...XLEM | |
| 01/07/2025 | 8:35:43 AM | buy | $0.02011 | $0.066106 | 0.00009299 | 0.082823 | 32,932.55 | NvMk...f8Hj | |
| 01/07/2025 | 8:26:13 AM | buy | $0.2156 | $0.06373 | 0.001 | 0.08173 | 577,968.04 | 5fst...Swia | |
| 01/07/2025 | 8:25:48 AM | buy | $0.02156 | $0.062228 | 0.0001 | 0.081033 | 96,735.19 | 2iq7...ATpv | |
| 01/07/2025 | 8:24:21 AM | sell | $0.3527 | $0.066601 | 0.001636 | 0.083062 | 534,343.39 | 26ae...z7JM | |
| 01/07/2025 | 8:24:21 AM | buy | $0.01077 | $0.06194 | 0.00005 | 0.099 | 55,553.93 | qY1n...ox7a | |
| 01/07/2025 | 8:23:25 AM | sell | $0.461 | $0.05461 | 0.002137 | 0.072137 | 100,000 | 4f2b...MGX9 | |
| 01/07/2025 | 8:23:26 AM | buy | $0.01078 | $0.052397 | 0.00005 | 0.071111 | 4,498.73 | 4je4...oj9y | |
| 01/07/2025 | 7:23:12 AM | buy | $0.01 | $0.05496 | 0.00004629 | 0.072294 | 2,017.6 | 4sRK...KG8d | |
| 01/07/2025 | 4:41:58 AM | buy | $0.01082 | $0.062256 | 0.00005 | 0.081042 | 47,978.89 | AhLK...eXz5 | |
| 01/07/2025 | 4:41:57 AM | sell | $0.02075 | $0.06415 | 0.00009585 | 0.081917 | 50,000 | 6TyJ...D97w | |
| 01/06/2025 | 8:40:44 PM | buy | $0.006573 | $0.056497 | 0.00003 | 0.072965 | 1,011.68 | 5d5V...bb6M |