- WhatToFarm
- Solana
- Unknown DEX
- pnuts-SOL LPs
Info about pnuts-SOL pair
- Pooled pnuts:
- 462.33M
- Pooled SOL:
- $0.238
pnuts/SOL price stats on Solana
As of January 27, 2025, the current price of pnuts token on DEX Unknown DEX is $0.0000001166. pnuts price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $571,827.32. pnuts token contract is GT3uKtdfSBWrS68sdsAnkHbHo1Pw1VMpHsSnJ2pcpump with a market cap $68.71. The liquidity pool contract is DDbamWMLxfZBWEbQrWzTy7Mey5rKgKygf8JdkvirdP7A with total value locked (TVL) of $110.10. The pnuts/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pnuts/SOL now?
The current liquidity of pnuts/SOL with the contract address DDbamWMLxfZBWEbQrWzTy7Mey5rKgKygf8JdkvirdP7A is $110.10.
How many transactions are there in the pnuts/SOL pool in the last 24 hours?
The total transactions of pnuts/SOL is 1325 in the last 24 hours, 728 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the pnuts/SOL pool in the last 24 hours?
pnuts/SOL pool has a trading volume of $571,827.32 in the last 24 hours.
What is the exchange rate of 1 pnuts to SOL?
The exchange rate of 1 pnuts to SOL is 0.0000000004945, captured at 5:50 AM UTC.
How much is 1 pnuts in dollars?
The price of converting 1 pnuts to USD is $0.0000001166 today.
pnuts-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 1:37:33 AM | buy | $2.35 | $0.061166 | 0.01 | 0.094945 | 20.22M | 4YWp...hP2o | |
| 01/27/2025 | 1:37:21 AM | sell | $1.03 | $0.061134 | 0.004375 | 0.094805 | 9.11M | 2dwn...cYJt | |
| 01/26/2025 | 1:51:21 PM | buy | $0.01274 | $0.061254 | 0.00005 | 0.09492 | 101,606.45 | 7ntT...jxqB | |
| 01/26/2025 | 1:51:20 PM | buy | $0.01274 | $0.061253 | 0.00005 | 0.094918 | 101,650.13 | 3uPK...maV4 | |
| 01/26/2025 | 1:51:20 PM | sell | $5.26 | $0.061358 | 0.02068 | 0.095329 | 38.8M | 5FPS...FErd | |
| 01/26/2025 | 1:06:54 PM | buy | $0.01282 | $0.061495 | 0.00005 | 0.095832 | 85,731 | qQe7...Vh9T | |
| 01/26/2025 | 1:06:53 PM | sell | $4.78 | $0.061597 | 0.01867 | 0.096231 | 29.97M | 3E3u...oY1K | |
| 01/26/2025 | 12:25:32 PM | buy | $1.01 | $0.061689 | 0.004 | 0.096625 | 6.04M | oqcb...e78e | |
| 01/26/2025 | 12:25:30 PM | buy | $1.52 | $0.061627 | 0.006 | 0.096382 | 9.4M | 54wy...ViV9 | |
| 01/26/2025 | 12:25:29 PM | sell | $2.82 | $0.06165 | 0.01109 | 0.096472 | 17.15M | ffJa...3FnE | |
| 01/26/2025 | 11:53:00 AM | buy | $12.73 | $0.06141 | 0.05 | 0.095537 | 90.29M | 3KGw...ibpo | |
| 01/26/2025 | 10:04:40 AM | sell | $3 | $0.061209 | 0.01177 | 0.09474 | 24.83M | 2ASo...yuMs | |
| 01/26/2025 | 9:56:45 AM | sell | $0.2064 | $0.061274 | 0.0008116 | 0.095008 | 1.62M | 3ERq...s6YS | |
| 01/26/2025 | 9:49:29 AM | sell | $3.2 | $0.06135 | 0.01255 | 0.095294 | 23.72M | 2qQa...RSJP | |
| 01/26/2025 | 9:47:14 AM | sell | $2.55 | $0.06148 | 0.01001 | 0.095802 | 17.27M | 4avr...KmE3 | |
| 01/26/2025 | 9:46:54 AM | buy | $2.55 | $0.061488 | 0.01 | 0.095832 | 17.15M | 2oxj...5PfZ | |
| 01/26/2025 | 9:46:41 AM | buy | $5.09 | $0.061314 | 0.02 | 0.095154 | 38.8M | 2gLd...9SdG | |
| 01/26/2025 | 9:46:13 AM | buy | $2.01 | $0.061166 | 0.0079 | 0.094575 | 17.27M | EzbZ...C5E3 | |
| 01/26/2025 | 9:45:52 AM | buy | $2.55 | $0.061075 | 0.01 | 0.094216 | 23.72M | 31Q1...g9bk | |
| 01/26/2025 | 9:45:50 AM | buy | $5.09 | $0.079284 | 0.01998 | 0.093642 | 54.86M | iNmB...Nwku |