- WhatToFarm
- Solana
- Unknown DEX
- PFP-SOL LPs
Info about PFP-SOL pair
- Pooled PFP:
- 896.43M
- Pooled SOL:
- $534.98
PFP/SOL price stats on Solana
As of January 21, 2025, the current price of PFP token on DEX Unknown DEX is $0.000004774. PFP price is down -18.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,355.95. PFP token contract is CmHv6HJrTndLJPFwpVUPaekToDpFPTfXddHn6MEdpump with a market cap $4,774.35. The liquidity pool contract is DCPXW6RSNCYN7TNYNsZVgXixVDAJojGsuyieQ4wAxwqZ with total value locked (TVL) of $131,142.04. The PFP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PFP/SOL now?
The current liquidity of PFP/SOL with the contract address DCPXW6RSNCYN7TNYNsZVgXixVDAJojGsuyieQ4wAxwqZ is $131,142.04.
How many transactions are there in the PFP/SOL pool in the last 24 hours?
The total transactions of PFP/SOL is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PFP/SOL pool in the last 24 hours?
PFP/SOL pool has a trading volume of $1,355.95 in the last 24 hours.
What is the exchange rate of 1 PFP to SOL?
The exchange rate of 1 PFP to SOL is 0.00000002013, captured at 3:52 AM UTC.
How much is 1 PFP in dollars?
The price of converting 1 PFP to USD is $0.000004774 today.
PFP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:51:52 AM | sell | $69.97 | $0.054774 | 0.2951 | 0.072013 | 14.66M | 3tV3...KPNi | |
| 01/21/2025 | 3:48:42 AM | sell | $29.17 | $0.054866 | 0.1234 | 0.072059 | 5.99M | 5sjJ...M34d | |
| 01/21/2025 | 3:45:08 AM | sell | $0.1721 | $0.054923 | 0.0007248 | 0.072073 | 34,957.89 | Ee2y...8p4C | |
| 01/21/2025 | 3:38:09 AM | sell | $15.99 | $0.054918 | 0.06766 | 0.072081 | 3.25M | 5K7h...26KM | |
| 01/21/2025 | 3:29:24 AM | sell | $11.77 | $0.054973 | 0.04958 | 0.072094 | 2.37M | 5j2P...wujN | |
| 01/21/2025 | 3:05:07 AM | sell | $2.82 | $0.055047 | 0.01176 | 0.0721 | 559,912.41 | 4eF8...bFJt | |
| 01/21/2025 | 2:56:51 AM | sell | $3.76 | $0.055018 | 0.01577 | 0.072103 | 749,581.9 | 5NJY...kPXi | |
| 01/21/2025 | 2:53:22 AM | sell | $8.23 | $0.055012 | 0.03465 | 0.072109 | 1.64M | 38QP...Fm1c | |
| 01/21/2025 | 2:42:31 AM | sell | $117.73 | $0.055136 | 0.4975 | 0.07217 | 22.92M | 24hj...5swF | |
| 01/21/2025 | 2:36:11 AM | sell | $23.73 | $0.055343 | 0.0995 | 0.072239 | 4.44M | 4i4U...azk7 | |
| 01/21/2025 | 2:34:52 AM | buy | $23.79 | $0.055355 | 0.1 | 0.072251 | 4.44M | 3REK...kFYt | |
| 01/21/2025 | 2:28:44 AM | buy | $118.8 | $0.055183 | 0.5 | 0.072181 | 22.92M | 3Lfd...FNce | |
| 01/21/2025 | 2:23:05 AM | buy | $46.88 | $0.054929 | 0.2 | 0.072102 | 9.51M | 2S5b...LCex | |
| 01/21/2025 | 2:22:31 AM | buy | $23.5 | $0.054864 | 0.1 | 0.072069 | 4.83M | 2vgr...noy1 | |
| 01/21/2025 | 2:22:13 AM | buy | $47.08 | $0.054792 | 0.2 | 0.072035 | 9.82M | 4zNP...m4mq | |
| 01/21/2025 | 2:19:30 AM | sell | $0.7421 | $0.054736 | 0.00314 | 0.072004 | 156,675.33 | 9xeG...U33n | |
| 01/21/2025 | 2:16:45 AM | sell | $9.29 | $0.054726 | 0.0395 | 0.072008 | 1.97M | 3rcM...EUum | |
| 01/21/2025 | 2:16:33 AM | sell | $4.98 | $0.054751 | 0.02115 | 0.072015 | 1.05M | 2W6d...nXWi | |
| 01/21/2025 | 2:12:04 AM | sell | $17.99 | $0.054769 | 0.07645 | 0.072026 | 3.77M | 4Ngr...cxjQ | |
| 01/21/2025 | 2:11:51 AM | sell | $46.73 | $0.054835 | 0.1987 | 0.072056 | 9.66M | 3ZE5...QGkF |