- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 786.48
- Pooled SOL:
- $0.001387
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0004529. BARRON price is down -85.07% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $258,352.46. BARRON token contract is AnHi6r4nJMsF4Z8xvEH95x8MVee5h9ssT9cVWYGpump with a market cap $93,709.98. The liquidity pool contract is DBumVRJ251iefogSqp21YyyZU2ryzjhmUvd39kw5GxN with total value locked (TVL) of $0.68. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address DBumVRJ251iefogSqp21YyyZU2ryzjhmUvd39kw5GxN is $0.68.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 341 in the last 24 hours, 284 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $258,352.46 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000001945, captured at 2:45 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0004529 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:02:16 AM | buy | $0.0323 | $0.0004529 | 0.0001387 | 0.051945 | 71.33 | 5f2H...6jZR | |
| 01/21/2025 | 2:00:13 AM | buy | $0.01173 | $0.0004002 | 0.00005 | 0.051705 | 29.32 | 27Nc...twN6 | |
| 01/21/2025 | 2:00:06 AM | sell | $0.003552 | $0.0003875 | 0.00001516 | 0.051654 | 9.16 | 54c5...iCLC | |
| 01/21/2025 | 1:16:58 AM | buy | $0.02378 | $0.0003703 | 0.0001 | 0.051557 | 64.22 | 2GMM...BNVN | |
| 01/21/2025 | 1:15:39 AM | buy | $0.03587 | $0.0003036 | 0.00015 | 0.051269 | 118.15 | 2VYk...pYk1 | |
| 01/21/2025 | 1:15:02 AM | buy | $0.01195 | $0.000255 | 0.00005 | 0.051067 | 46.85 | 3c97...h7jw | |
| 01/21/2025 | 1:14:55 AM | sell | $0.0981 | $0.0003369 | 0.0004106 | 0.05141 | 291.17 | 32Lh...XTQ3 | |
| 01/21/2025 | 1:14:55 AM | sell | $0.2239 | $0.000769 | 0.0009372 | 0.053218 | 291.17 | 47Ng...2wxS | |
| 01/21/2025 | 1:14:52 AM | buy | $0.02388 | $0.001163 | 0.0001 | 0.054871 | 20.52 | 3h7j...CVsD | |
| 01/21/2025 | 1:14:53 AM | buy | $0.01194 | $0.001241 | 0.00005 | 0.055196 | 9.62 | 57Kq...tfj6 | |
| 01/21/2025 | 1:14:48 AM | sell | $23.45 | $0.04961 | 0.0982 | 0.0002076 | 472.86 | 4gBY...f4dL | |
| 01/21/2025 | 1:14:47 AM | buy | $23.85 | $0.01018 | 0.1 | 0.00004268 | 2,342.48 | 4G6N...XY6H | |
| 01/21/2025 | 1:14:33 AM | buy | $0.01193 | $0.00004171 | 0.00005 | 0.061747 | 286.05 | XysJ...vZ5V | |
| 01/21/2025 | 1:14:13 AM | sell | $0.06234 | $0.00006063 | 0.0002611 | 0.06254 | 1,028.14 | 3nzT...enrT | |
| 01/21/2025 | 1:14:00 AM | buy | $0.02388 | $0.00008491 | 0.0001 | 0.063555 | 281.22 | 49vV...kNqC | |
| 01/21/2025 | 1:13:57 AM | buy | $0.01194 | $0.00006597 | 0.00005 | 0.062762 | 180.99 | 37K2...cuVX | |
| 01/21/2025 | 1:13:55 AM | buy | $0.02387 | $0.00004865 | 0.0001 | 0.062037 | 490.7 | 5i3b...6sdb | |
| 01/21/2025 | 1:13:52 AM | sell | $2.14 | $0.0008741 | 0.008959 | 0.053658 | 2,449.19 | 4eDM...oSsC | |
| 01/21/2025 | 1:13:51 AM | buy | $0.01194 | $0.01944 | 0.00005 | 0.00008139 | 0.6142 | i1rD...4Zup | |
| 01/21/2025 | 1:13:51 AM | buy | $0.02389 | $0.01913 | 0.0001 | 0.00008009 | 1.24 | 31YE...kvK3 |