- WhatToFarm
- Solana
- Unknown DEX
- Qude-SOL LPs
Info about Qude-SOL pair
- Pooled Qude:
- 34.35M
- Pooled SOL:
- $1,376.25
Qude/SOL price stats on Solana
As of January 19, 2025, the current price of Qude token on DEX Unknown DEX is $0.01093. Qude price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 60996 trades with trading volume of $50,177,362.91. Qude token contract is 3MyaQBG7y3SHLQZa282Jh2xtB2TZKHGzNp1CuZ4Cpump with a market cap $10,470,801.60. The liquidity pool contract is DBbeaJUR4Awkr4Hkz67BoytfGiWRS1DjV2aSFwzpaz9K with total value locked (TVL) of $752,686.81. The Qude/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Qude/SOL now?
The current liquidity of Qude/SOL with the contract address DBbeaJUR4Awkr4Hkz67BoytfGiWRS1DjV2aSFwzpaz9K is $752,686.81.
How many transactions are there in the Qude/SOL pool in the last 24 hours?
The total transactions of Qude/SOL is 60996 in the last 24 hours, 29917 of which are buy transactions, and 31079 are sales transactions.
What is the trading volume in the Qude/SOL pool in the last 24 hours?
Qude/SOL pool has a trading volume of $50,177,362.91 in the last 24 hours.
What is the exchange rate of 1 Qude to SOL?
The exchange rate of 1 Qude to SOL is 0.00003987, captured at 9:04 AM UTC.
How much is 1 Qude in dollars?
The price of converting 1 Qude to USD is $0.01093 today.
Qude-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:04:25 AM | buy | $407.39 | $0.01099 | 1.48 | 0.00004006 | 37,068.98 | 4Jkg...hWaF | |
| 01/19/2025 | 9:04:24 AM | buy | $17 | $0.01097 | 0.062 | 0.00004001 | 1,549.4 | 2bjW...ziob | |
| 01/19/2025 | 9:04:19 AM | sell | $607.51 | $0.01093 | 2.21 | 0.00003987 | 55,578.72 | htxz...29kn | |
| 01/19/2025 | 9:04:19 AM | buy | $27.41 | $0.011 | 0.1 | 0.00004014 | 2,491.25 | vXBc...1LDD | |
| 01/19/2025 | 9:04:15 AM | buy | $325.97 | $0.01098 | 1.19 | 0.0000401 | 29,673.86 | 4kYN...NhY2 | |
| 01/19/2025 | 9:04:10 AM | buy | $164.52 | $0.01093 | 0.6 | 0.00003987 | 15,046.81 | abbM...4Lnd | |
| 01/19/2025 | 9:04:11 AM | buy | $274.2 | $0.01094 | 1 | 0.00003992 | 25,048.77 | 5QKm...5DhG | |
| 01/19/2025 | 9:04:05 AM | buy | $273.99 | $0.01088 | 1 | 0.00003972 | 25,175.51 | 27yQ...HAhX | |
| 01/19/2025 | 9:04:04 AM | buy | $136.84 | $0.01085 | 0.5 | 0.00003967 | 12,601.57 | 2DJ2...Adaj | |
| 01/19/2025 | 9:03:59 AM | buy | $130.46 | $0.01084 | 0.4766 | 0.00003961 | 12,031.79 | 3ACT...GjDL | |
| 01/19/2025 | 9:03:59 AM | buy | $410.56 | $0.01082 | 1.5 | 0.00003955 | 37,918.75 | 4o34...pW8e | |
| 01/19/2025 | 9:03:59 AM | buy | $158.3 | $0.01085 | 0.5783 | 0.00003964 | 14,587.66 | 4n8s...t9TP | |
| 01/19/2025 | 9:03:56 AM | buy | $656.23 | $0.01077 | 2.4 | 0.0000394 | 60,901.35 | 2o85...dMG2 | |
| 01/19/2025 | 9:03:56 AM | buy | $175.73 | $0.01079 | 0.6427 | 0.00003949 | 16,272.65 | 5V9Z...K9yQ | |
| 01/19/2025 | 9:03:52 AM | sell | $819.25 | $0.01073 | 2.99 | 0.00003922 | 76,315.16 | 2m4y...1tHo | |
| 01/19/2025 | 9:03:52 AM | buy | $0.7692 | $0.01076 | 0.00281 | 0.00003933 | 71.45 | 2MNW...NMVY | |
| 01/19/2025 | 9:03:50 AM | buy | $163.1 | $0.0108 | 0.596 | 0.00003949 | 15,091.42 | 3v9x...J57x | |
| 01/19/2025 | 9:03:48 AM | sell | $4,273.53 | $0.01068 | 15.61 | 0.00003903 | 400,012.99 | 42Jd...ea7s | |
| 01/19/2025 | 9:03:49 AM | buy | $1,505.11 | $0.01075 | 5.5 | 0.00003931 | 139,884.27 | 4pgY...biVi | |
| 01/19/2025 | 9:03:49 AM | buy | $1,777.04 | $0.01065 | 6.5 | 0.00003897 | 166,786.55 | J5aU...RRoG |