- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 4.58T
- Pooled SOL:
- $0.2704
BARRON/SOL price stats on Solana
As of January 22, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000000000009996. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $1,275,684.42. BARRON token contract is 8EuBPYaY5kKVupmx4ru9PSLGJzbEBD8MuAvZNSYXndUU with a market cap $99.96. The liquidity pool contract is DAgtBJfKf9yecZSNRZeQffN9etAioKujzA25hZ5jRfcN with total value locked (TVL) of $114.09. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address DAgtBJfKf9yecZSNRZeQffN9etAioKujzA25hZ5jRfcN is $114.09.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 1966 in the last 24 hours, 1498 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $1,275,684.42 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000000003955, captured at 4:13 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000000009996 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:29:09 AM | buy | $0.01263 | $0.0119996 | 0.00005 | 0.0133955 | 1.26B | 3fha...nCtE | |
| 01/22/2025 | 1:29:09 AM | buy | $12.5 | $0.0101223 | 0.0495 | 0.013484 | 1.02T | 2JHM...9jkR | |
| 01/22/2025 | 1:29:06 AM | sell | $4.78 | $0.0101079 | 0.01896 | 0.0134273 | 443.84B | 2Scb...jrTr | |
| 01/21/2025 | 9:51:28 PM | buy | $0.01274 | $0.0101188 | 0.00005 | 0.0134663 | 1.07B | rHte...Deqm | |
| 01/21/2025 | 9:51:21 PM | buy | $0.01274 | $0.0101188 | 0.00005 | 0.0134661 | 1.07B | 5teK...bcgi | |
| 01/21/2025 | 9:51:20 PM | sell | $6.13 | $0.0101301 | 0.02405 | 0.0135103 | 471.27B | 27if...xWBP | |
| 01/21/2025 | 4:23:14 PM | sell | $0.2518 | $0.0101389 | 0.001021 | 0.0135637 | 18.13B | 3WcH...rTJZ | |
| 01/21/2025 | 4:23:10 PM | sell | $0.2538 | $0.01014 | 0.001029 | 0.013568 | 18.13B | 33WJ...sqTB | |
| 01/21/2025 | 4:22:33 PM | sell | $0.5152 | $0.0101421 | 0.002084 | 0.0135747 | 36.26B | rFwk...B7AQ | |
| 01/21/2025 | 4:22:15 PM | sell | $1.05 | $0.0101455 | 0.004267 | 0.0135885 | 72.52B | 5g9T...WY9N | |
| 01/21/2025 | 4:07:40 PM | buy | $0.01208 | $0.0101451 | 0.00005 | 0.0136008 | 832.22M | 4tyD...TaDB | |
| 01/21/2025 | 4:07:36 PM | buy | $0.01209 | $0.0101453 | 0.00005 | 0.0136005 | 832.53M | bKwh...nEVk | |
| 01/21/2025 | 4:07:36 PM | buy | $0.01209 | $0.0101452 | 0.00005 | 0.0136003 | 832.83M | 4ANY...tMFn | |
| 01/21/2025 | 4:07:35 PM | buy | $0.01208 | $0.0119715 | 0.00005 | 0.0134018 | 1.24B | 2sQv...wyQK | |
| 01/21/2025 | 4:07:35 PM | buy | $11.96 | $0.0101187 | 0.0495 | 0.013491 | 1.01T | 2KC7...vbrG | |
| 01/21/2025 | 4:07:34 PM | sell | $7.37 | $0.0101099 | 0.03051 | 0.0134546 | 671.23B | 55h3...E1CH | |
| 01/21/2025 | 3:55:52 PM | buy | $0.012 | $0.0101247 | 0.00005 | 0.0135195 | 962.45M | 3Zso...E8Wv | |
| 01/21/2025 | 3:55:51 PM | buy | $0.012 | $0.0101247 | 0.00005 | 0.0135193 | 962.83M | 2Qsj...xtvT | |
| 01/21/2025 | 3:55:49 PM | buy | $0.012 | $0.0101246 | 0.00005 | 0.013519 | 963.21M | 4kxV...j82n | |
| 01/21/2025 | 3:55:48 PM | sell | $10.47 | $0.0101454 | 0.04363 | 0.0136055 | 720.66B | 2ZyY...satL |