WhatToFarm
/
Get started
12 Swap

Info about $PUMPCHI-SOL pair

Price USD
$0.00009343
Price
0.063611 SOL
TVL
$1,493.27
MKT CAP
$82.7K
5m
0%
1h
-9.87%
4h
1.76%
24h
208%
Share
TXNS
233
Buys
133
Sells
100
Volume
8K
Telegram price alerts
Pair:
DAYXPBCySjJjQQhuK7xfYdHwfpqhjpc2cd66YMBkTy1N
$PUMPCHI:
3ynjq7K3jUX8kkL55ti4VECYiQzWPGnX79KrosoNrUb4
SOL:
So11111111111111111111111111111111111111112
Pooled $PUMPCHI:
7.96M
Pooled SOL:
$2.89

$PUMPCHI/SOL price stats on Solana

As of November 22, 2024, the current price of $PUMPCHI token on DEX Orca is $0.00009343. $PUMPCHI price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,001.13. $PUMPCHI token contract is 3ynjq7K3jUX8kkL55ti4VECYiQzWPGnX79KrosoNrUb4 with a market cap $82,663.15. The liquidity pool contract is DAYXPBCySjJjQQhuK7xfYdHwfpqhjpc2cd66YMBkTy1N with total value locked (TVL) of $1,493.27. The $PUMPCHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PUMPCHI/SOL with the contract address DAYXPBCySjJjQQhuK7xfYdHwfpqhjpc2cd66YMBkTy1N is $1,493.27.

The total transactions of $PUMPCHI/SOL is 233 in the last 24 hours, 133 of which are buy transactions, and 100 are sales transactions.

$PUMPCHI/SOL pool has a trading volume of $8,001.13 in the last 24 hours.

The exchange rate of 1 $PUMPCHI to SOL is 0.0000003611, captured at 12:33 AM UTC.

The price of converting 1 $PUMPCHI to USD is $0.00009343 today.

$PUMPCHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:30:58 AMsell$10.94$0.000093430.042310.063611117,168.15
BQ9z9...hzLj
deic...uzkW
11/21/202411:42:24 PMbuy$4.61$0.00010060.017920.06390645,876.93
BS4tk...B1uG
5T8V...wHdF
11/21/202411:42:24 PMbuy$4.61$0.00010180.017920.06395445,327.89
BS5HS...GXZ8
3KnA...vZeL
11/21/202411:41:52 PMbuy$3.97$0.000099440.015440.06386239,986.25
BL5a8...7CFj
2hCQ...3vQ9
11/21/202411:41:44 PMbuy$22.93$0.000095920.089070.063726239,035.53
BR5JK...jNzi
BE8Y...o56u
11/21/202411:37:22 PMsell$95.96$0.00010360.37280.064027925,771.53
Ei5qH...Gmm7
2z5E...SKwD
11/21/202411:23:36 PMbuy$31.09$0.00010070.12110.063926308,667.51
BP6F4...DJso
5JyS...tTEt
11/21/202411:20:14 PMbuy$33.42$0.000093910.13050.063666355,920.9
CmsTj...Fnn3
2pik...w5NP
11/21/202411:12:34 PMsell$25.34$0.000091250.099150.06357277,699.18
BM8bL...crsg
3YWX...wBW8
11/21/202411:12:30 PMbuy$24.66$0.000093230.096520.063647264,601
5he7N...XwKt
62p3...CVSH
11/21/202411:10:27 PMsell$2.66$0.000088770.010410.06346930,012.07
BP2nx...KPoz
2sB2...1jr5
11/21/202411:03:58 PMsell$20.06$0.000091360.078640.06358219,629.77
BK3nF...vJDa
4xp1...feoV
11/21/202411:03:26 PMsell$37.63$0.000098760.14740.063869381,082.48
74yhJ...SP5M
62pi...cHxb
11/21/202410:59:05 PMbuy$49.14$0.00009630.19250.063773510,254.32
GFy2z...QWPo
HC47...UfrW
11/21/202410:42:16 PMsell$9.9$0.000085760.038770.063358115,452.98
BS4tk...B1uG
5GyZ...mHGJ
11/21/202410:39:00 PMsell$71.83$0.000095790.28130.063752749,891.84
9cj62...aSkV
5XuP...GYgA
11/21/202410:14:58 PMsell$2.86$0.00011060.011270.06434725,927.34
BZ9zm...tnrs
2RFg...DGTs
11/21/202410:03:11 PMsell$15.92$0.00011280.06280.06445141,098.59
BL7Zj...weRU
62vr...rYqm
11/21/20249:08:16 PMsell$69.66$0.00012530.2750.064948555,770.56
4dCZT...hkLL
3jen...3niB
11/21/20249:04:30 PMsell$6.45$0.00013830.025420.06544946,652.4
BZ1je...zeV5
2DsW...jiUs