- WhatToFarm
- Solana
- Unknown DEX
- MAI-SOL LPs
Info about MAI-SOL pair
- Pooled MAI:
- 34.12M
- Pooled SOL:
- $715.84
MAI/SOL price stats on Solana
As of January 21, 2025, the current price of MAI token on DEX Unknown DEX is $0.005472. MAI price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 24108 trades with trading volume of $10,866,319.97. MAI token contract is BkedE3Gzi1MYXqDQZ3Jun63VwAMxNMADjEgaUmJFpump with a market cap $5,472,045.78. The liquidity pool contract is D97GFkCAkaGB3AtuPt6yr7ztrcjeMkjQCfhnC3GzS2Kx with total value locked (TVL) of $358,827.21. The MAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAI/SOL now?
The current liquidity of MAI/SOL with the contract address D97GFkCAkaGB3AtuPt6yr7ztrcjeMkjQCfhnC3GzS2Kx is $358,827.21.
How many transactions are there in the MAI/SOL pool in the last 24 hours?
The total transactions of MAI/SOL is 24108 in the last 24 hours, 11404 of which are buy transactions, and 12704 are sales transactions.
What is the trading volume in the MAI/SOL pool in the last 24 hours?
MAI/SOL pool has a trading volume of $10,866,319.97 in the last 24 hours.
What is the exchange rate of 1 MAI to SOL?
The exchange rate of 1 MAI to SOL is 0.00002276, captured at 2:03 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.005472 today.
MAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:02:54 PM | sell | $25.9 | $0.005369 | 0.1077 | 0.00002233 | 4,825.37 | 5g3c...CToZ | |
| 01/21/2025 | 2:02:54 PM | sell | $12.19 | $0.005368 | 0.05072 | 0.00002232 | 2,271.69 | 553c...Asj1 | |
| 01/21/2025 | 2:02:52 PM | sell | $477.42 | $0.005472 | 1.98 | 0.00002276 | 87,247.46 | 48zt...5RXX | |
| 01/21/2025 | 2:02:52 PM | sell | $1,443.18 | $0.005413 | 6 | 0.00002251 | 266,584.01 | UUiX...iJ5d | |
| 01/21/2025 | 2:02:49 PM | buy | $411.87 | $0.005501 | 1.71 | 0.00002288 | 74,865.78 | 411i...JcQe | |
| 01/21/2025 | 2:02:49 PM | buy | $1.44 | $0.005488 | 0.006 | 0.00002283 | 262.79 | 2Ryv...7NwE | |
| 01/21/2025 | 2:02:47 PM | buy | $240.27 | $0.005481 | 0.9994 | 0.0000228 | 43,833.59 | 5qxD...gp9u | |
| 01/21/2025 | 2:02:47 PM | buy | $23.8 | $0.005473 | 0.099 | 0.00002276 | 4,348.41 | vVzd...PQUz | |
| 01/21/2025 | 2:02:46 PM | buy | $12.02 | $0.005472 | 0.05 | 0.00002276 | 2,196.6 | 3HzW...rAja | |
| 01/21/2025 | 2:02:44 PM | buy | $1,479.3 | $0.005429 | 6.15 | 0.00002257 | 272,448.44 | 4rxB...fz7k | |
| 01/21/2025 | 2:02:44 PM | sell | $19.23 | $0.005446 | 0.07997 | 0.00002264 | 3,531.16 | 3u9R...HvHm | |
| 01/21/2025 | 2:02:42 PM | sell | $118.43 | $0.005362 | 0.4923 | 0.00002229 | 22,084.2 | 3Nub...Mhrh | |
| 01/21/2025 | 2:02:40 PM | sell | $268.91 | $0.005378 | 1.11 | 0.00002234 | 50,000 | zg5b...79E8 | |
| 01/21/2025 | 2:02:36 PM | sell | $0.3886 | $0.005385 | 0.001614 | 0.00002237 | 72.16 | 4n3W...hvNW | |
| 01/21/2025 | 2:02:34 PM | sell | $77.4 | $0.005382 | 0.3215 | 0.00002235 | 14,381.43 | 5peF...KkFS | |
| 01/21/2025 | 2:02:31 PM | buy | $120.35 | $0.005382 | 0.5 | 0.00002236 | 22,361.03 | 5g3Q...YY2m | |
| 01/21/2025 | 2:02:31 PM | buy | $134.67 | $0.00539 | 0.5594 | 0.00002239 | 24,984.77 | 3rMZ...c34y | |
| 01/21/2025 | 2:02:31 PM | buy | $21.9 | $0.005376 | 0.09101 | 0.00002234 | 4,073.59 | 3y8n...Fv3D | |
| 01/21/2025 | 2:02:16 PM | buy | $0.6174 | $0.005362 | 0.002572 | 0.00002233 | 115.15 | jq4F...okwk | |
| 01/21/2025 | 2:02:16 PM | buy | $8.1 | $0.005361 | 0.03374 | 0.00002233 | 1,511 | 4c8P...GDCi |