- WhatToFarm
- Solana
- Unknown DEX
- RAI-SOL LPs
Info about RAI-SOL pair
- Pooled RAI:
- 28.92M
- Pooled SOL:
- $781.66
RAI/SOL price stats on Solana
As of January 19, 2025, the current price of RAI token on DEX Unknown DEX is $0.007749. RAI price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 27135 trades with trading volume of $23,969,083.40. RAI token contract is Dm7T547KoD96WP8bEpGfG2G5KMBV1a1uMG6ZWWRKpump with a market cap $7,749,707.90. The liquidity pool contract is D8GS2WbQvMsnprnt1Cf1wkzxj8V9R21BZZLnhwoii4ZX with total value locked (TVL) of $437,775.91. The RAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAI/SOL now?
The current liquidity of RAI/SOL with the contract address D8GS2WbQvMsnprnt1Cf1wkzxj8V9R21BZZLnhwoii4ZX is $437,775.91.
How many transactions are there in the RAI/SOL pool in the last 24 hours?
The total transactions of RAI/SOL is 27135 in the last 24 hours, 13451 of which are buy transactions, and 13684 are sales transactions.
What is the trading volume in the RAI/SOL pool in the last 24 hours?
RAI/SOL pool has a trading volume of $23,969,083.40 in the last 24 hours.
What is the exchange rate of 1 RAI to SOL?
The exchange rate of 1 RAI to SOL is 0.00002835, captured at 6:48 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.007749 today.
RAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:47:44 PM | buy | $19.81 | $0.007754 | 0.07243 | 0.00002835 | 2,554.83 | 3B6Y...tdgw | |
| 01/19/2025 | 6:47:25 PM | buy | $6.76 | $0.007749 | 0.02474 | 0.00002835 | 872.52 | 4gpv...dgLy | |
| 01/19/2025 | 6:47:24 PM | buy | $13.53 | $0.007755 | 0.0495 | 0.00002835 | 1,745.85 | y6fb...cvHz | |
| 01/19/2025 | 6:47:14 PM | sell | $198.63 | $0.007725 | 0.7262 | 0.00002824 | 25,710.63 | 41fk...g5xA | |
| 01/19/2025 | 6:47:14 PM | sell | $2.06 | $0.007716 | 0.007553 | 0.00002822 | 267.65 | 2CVo...BTZd | |
| 01/19/2025 | 6:47:13 PM | buy | $6.76 | $0.007769 | 0.02474 | 0.00002841 | 870.72 | 41HV...o5it | |
| 01/19/2025 | 6:47:12 PM | buy | $136.71 | $0.007769 | 0.5 | 0.00002841 | 17,595.97 | 3sah...zhxS | |
| 01/19/2025 | 6:47:09 PM | buy | $13.67 | $0.007968 | 0.05 | 0.00002914 | 1,715.68 | 4ikY...GGAy | |
| 01/19/2025 | 6:47:08 PM | sell | $260.62 | $0.007933 | 0.9531 | 0.00002901 | 32,850.98 | 2CQB...xX23 | |
| 01/19/2025 | 6:47:05 PM | buy | $1,093.68 | $0.007943 | 4 | 0.00002905 | 137,686.21 | 48dG...tN13 | |
| 01/19/2025 | 6:47:04 PM | sell | $72.12 | $0.007867 | 0.2637 | 0.00002877 | 9,167.34 | QUv2...Kuyr | |
| 01/19/2025 | 6:47:04 PM | sell | $0.1094 | $0.007869 | 0.0004004 | 0.00002878 | 13.91 | 2XYo...TYcJ | |
| 01/19/2025 | 6:47:00 PM | sell | $78.28 | $0.007868 | 0.2863 | 0.00002877 | 9,948.41 | WvD5...Ujk5 | |
| 01/19/2025 | 6:46:59 PM | sell | $8,036.1 | $0.007979 | 29.39 | 0.00002919 | 1.01M | 5XyL...LW3Q | |
| 01/19/2025 | 6:46:59 PM | buy | $2,460.33 | $0.007821 | 9 | 0.00002861 | 314,554.97 | M7yq...jn6B | |
| 01/19/2025 | 6:46:58 PM | sell | $227.76 | $0.008281 | 0.8331 | 0.00003029 | 27,502.02 | 2tYP...UQET | |
| 01/19/2025 | 6:46:55 PM | buy | $273.3 | $0.008319 | 1 | 0.00003044 | 32,850.98 | 4NLT...pchf | |
| 01/19/2025 | 6:46:53 PM | buy | $1,366.52 | $0.00833 | 5 | 0.00003047 | 164,043.71 | 3B9D...pRi3 | |
| 01/19/2025 | 6:46:50 PM | sell | $318.41 | $0.008256 | 1.16 | 0.0000302 | 38,565.95 | 5Fw4...ubHd | |
| 01/19/2025 | 6:46:42 PM | buy | $27.13 | $0.008243 | 0.0991 | 0.0000301 | 3,291.27 | 2Uo1...YpwJ |