- WhatToFarm
- Solana
- Unknown DEX
- KRONII-SOL LPs
Info about KRONII-SOL pair
- Pooled KRONII:
- 924.47M
- Pooled SOL:
- $18.24
KRONII/SOL price stats on Solana
As of January 21, 2025, the current price of KRONII token on DEX Unknown DEX is $0.000004755. KRONII price is down -26.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $913.16. KRONII token contract is 6oh2RQw3zfLmwRWWk9A6aSFoyk1oFuAQJifAWfBvpump with a market cap $4,754.93. The liquidity pool contract is D8AV4HecB9dv6vazrA4G8aPnP1uaYqd7Bomh3J3bJmQD with total value locked (TVL) of $8,806.02. The KRONII/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KRONII/SOL now?
The current liquidity of KRONII/SOL with the contract address D8AV4HecB9dv6vazrA4G8aPnP1uaYqd7Bomh3J3bJmQD is $8,806.02.
How many transactions are there in the KRONII/SOL pool in the last 24 hours?
The total transactions of KRONII/SOL is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRONII/SOL pool in the last 24 hours?
KRONII/SOL pool has a trading volume of $913.16 in the last 24 hours.
What is the exchange rate of 1 KRONII to SOL?
The exchange rate of 1 KRONII to SOL is 0.00000001967, captured at 2:02 PM UTC.
How much is 1 KRONII in dollars?
The price of converting 1 KRONII to USD is $0.000004755 today.
KRONII-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:37:55 PM | sell | $2.79 | $0.054755 | 0.01157 | 0.071967 | 588,065.19 | 4B33...CiLP | |
| 01/21/2025 | 11:53:21 AM | sell | $9.64 | $0.054708 | 0.04041 | 0.071973 | 2.05M | 43f3...7p5P | |
| 01/21/2025 | 10:39:44 AM | sell | $0.008182 | $0.054735 | 0.00003417 | 0.071977 | 1,727.9 | 3ff7...pKdd | |
| 01/21/2025 | 9:46:25 AM | sell | $2.81 | $0.054703 | 0.01186 | 0.071979 | 599,537 | 3uR1...a9Uz | |
| 01/21/2025 | 9:44:01 AM | sell | $0.4711 | $0.054686 | 0.001991 | 0.07198 | 100,522.2 | 2uPe...1tsu | |
| 01/21/2025 | 9:39:18 AM | sell | $3.53 | $0.054696 | 0.01493 | 0.071982 | 753,287.24 | 3fUe...UuYZ | |
| 01/21/2025 | 9:22:07 AM | sell | $0.9191 | $0.054727 | 0.003858 | 0.071984 | 194,409.41 | 3Aoi...vGga | |
| 01/21/2025 | 9:11:31 AM | sell | $5.57 | $0.054759 | 0.02327 | 0.071987 | 1.17M | 3MgT...Usmq | |
| 01/21/2025 | 8:37:33 AM | sell | $3.96 | $0.05473 | 0.01667 | 0.071991 | 837,229.53 | E8ye...YcU8 | |
| 01/21/2025 | 7:45:15 AM | sell | $2.79 | $0.054719 | 0.01182 | 0.071994 | 592,932 | 2Y1d...dgww | |
| 01/21/2025 | 7:45:15 AM | sell | $3.31 | $0.054726 | 0.01401 | 0.071997 | 701,436.46 | 3ZuH...Wboh | |
| 01/21/2025 | 7:25:50 AM | sell | $4.87 | $0.054723 | 0.02064 | 0.072001 | 1.03M | 3w4T...yx94 | |
| 01/21/2025 | 7:09:25 AM | sell | $32.61 | $0.054761 | 0.1382 | 0.072018 | 6.85M | 3Rwg...Ms1u | |
| 01/21/2025 | 6:59:18 AM | sell | $0.7681 | $0.054815 | 0.003245 | 0.072034 | 159,514.68 | 5m9Z...SLmr | |
| 01/21/2025 | 6:37:37 AM | sell | $7.54 | $0.054788 | 0.03209 | 0.072038 | 1.57M | 5Gck...Hj8R | |
| 01/21/2025 | 6:35:01 AM | sell | $0.7737 | $0.054797 | 0.003293 | 0.072042 | 161,278.84 | 35xN...WFWy | |
| 01/21/2025 | 6:03:43 AM | sell | $1.95 | $0.054749 | 0.008428 | 0.072043 | 412,480.05 | 2Zui...jb59 | |
| 01/21/2025 | 5:53:38 AM | sell | $3.14 | $0.054766 | 0.0135 | 0.072045 | 660,114.5 | 2pVi...7QWD | |
| 01/21/2025 | 5:40:28 AM | buy | $0.02347 | $0.05483 | 0.0001 | 0.072057 | 4,859.97 | 4X3D...cVnt | |
| 01/21/2025 | 5:24:50 AM | sell | $1.82 | $0.054854 | 0.007691 | 0.072048 | 375,547.63 | 3vAH...W83e |