WhatToFarm
/
Get started
12 Swap

Info about $Sonic-SOL pair

Price USD
$0.083869
Price
0.0101984 SOL
TVL
$185.84
MKT CAP
$386.56
5m
0%
1h
0%
4h
-24.92%
24h
-66.57%
Share
TXNS
51
Buys
35
Sells
16
Volume
167
Telegram price alerts
Pair:
D4mnzt16TJxsjiW9fUjFUgwjkb8WB5RvKEEJJEeGou5N
$Sonic:
GRNG6Fe5XamTgMMw29GBaGpQJYuf9JPz3sJ1JHfuEFPu
SOL:
So11111111111111111111111111111111111111112
Pooled $Sonic:
24.4B
Pooled SOL:
$0.469

$Sonic/SOL price stats on Solana

As of January 9, 2025, the current price of $Sonic token on DEX Unknown DEX is $0.000000003869. $Sonic price is down -66.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $166.82. $Sonic token contract is GRNG6Fe5XamTgMMw29GBaGpQJYuf9JPz3sJ1JHfuEFPu with a market cap $386.56. The liquidity pool contract is D4mnzt16TJxsjiW9fUjFUgwjkb8WB5RvKEEJJEeGou5N with total value locked (TVL) of $185.84. The $Sonic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Sonic/SOL with the contract address D4mnzt16TJxsjiW9fUjFUgwjkb8WB5RvKEEJJEeGou5N is $185.84.

The total transactions of $Sonic/SOL is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

$Sonic/SOL pool has a trading volume of $166.82 in the last 24 hours.

The exchange rate of 1 $Sonic to SOL is 0.00000000001984, captured at 4:55 AM UTC.

The price of converting 1 $Sonic to USD is $0.000000003869 today.

$Sonic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20253:33:17 AMbuy$2.72$0.0838690.013980.0101984704.68M
Cy6Ye...o6av
3gqx...4Guz
01/09/202512:55:25 AMbuy$4.15$0.0836390.0210.01018411.14B
E2KH4...1Xwa
iDAF...AJzN
01/09/202512:35:24 AMbuy$0.009842$0.0834610.000050.01017582.84M
CaShx...i4xU
4AUY...MyTd
01/09/202512:35:22 AMbuy$0.009842$0.0834610.000050.01017582.84M
DQeJQ...gLLs
34WK...9wE3
01/09/202512:35:19 AMsell$7.52$0.0837370.038220.01018982.01B
5XrXZ...gD5f
2whL...EQH1
01/09/202512:09:21 AMbuy$0.00986$0.0840840.000050.01020712.41M
DQeJQ...gLLs
2cVA...ShZZ
01/09/202512:09:19 AMbuy$0.00986$0.0840830.000050.0102072.41M
CaShx...i4xU
WasU...7PcV
01/09/202512:09:18 AMsell$9.9$0.0844840.050230.01022732.21B
6tPNK...VcVC
4FkU...k9JP
01/08/202511:50:35 PMsell$4.03$0.0851530.02040.0102604783.49M
A1smY...eyUW
zQmh...JqwG
01/08/20258:17:39 PMsell$0.5342$0.0852730.0027520.0102716101.31M
sCjYs...Honi
4xzq...UMYY
01/08/20254:43:25 PMsell$4.56$0.0855910.023190.0102843815.81M
EXa4T...iN4c
4DNU...fsBK
01/08/20252:25:12 PMbuy$0.5941$0.0858640.0030.0102961101.31M
sCjYs...Honi
4j8e...WEtq
01/08/20252:19:14 PMbuy$5.94$0.0855310.030.01027931.07B
3Eh4C...KEPo
5NYA...ajc9
01/08/20252:14:32 PMbuy$0.009868$0.0852270.000050.01026481.89M
DQeJQ...gLLs
3iEF...S2F5
01/08/20252:14:32 PMbuy$0.009868$0.0852280.000050.01026491.89M
CaShx...i4xU
4fkR...Dsr5
01/08/20252:14:29 PMsell$6.14$0.0854960.031110.01027841.12B
5X2JF...1JUp
54GU...g9YL
01/08/20252:13:00 PMsell$0.7847$0.0858290.0039880.0102962134.61M
8i6KW...RD66
cy7U...B8Fp
01/08/20251:32:02 PMbuy$1.97$0.0858090.010.0102946339.37M
F2ESh...w8Ww
5ZBx...qyxn
01/08/20251:25:50 PMsell$5.17$0.0859520.026170.0103013868.65M
8yQv1...LTTE
3c8N...X33G
01/08/202512:06:47 PMsell$4.59$0.0864090.023480.0103274717.14M
Bw4kF...JFaU
4pgo...pfwN