- WhatToFarm
- Solana
- Unknown DEX
- Aethir AI-SOL LPs
Info about Aethir AI-SOL pair
- Pooled Aethir AI:
- 2.21M
- Pooled SOL:
- $0.1242
Aethir AI/SOL price stats on Solana
As of January 17, 2025, the current price of Aethir AI token on DEX Unknown DEX is $0.00001087. Aethir AI price is down -98.35% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $440,161.21. Aethir AI token contract is GWbg8c6tpoB8yMtMH4Eaaz2TXgqof1VeusABozeBpump with a market cap $115.48. The liquidity pool contract is D4S4pLaCHBj7VYaxwcfDQ7huYcJ2skv3BvGAkcizsTjf with total value locked (TVL) of $50.23. The Aethir AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Aethir AI/SOL now?
The current liquidity of Aethir AI/SOL with the contract address D4S4pLaCHBj7VYaxwcfDQ7huYcJ2skv3BvGAkcizsTjf is $50.23.
How many transactions are there in the Aethir AI/SOL pool in the last 24 hours?
The total transactions of Aethir AI/SOL is 1288 in the last 24 hours, 623 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the Aethir AI/SOL pool in the last 24 hours?
Aethir AI/SOL pool has a trading volume of $440,161.21 in the last 24 hours.
What is the exchange rate of 1 Aethir AI to SOL?
The exchange rate of 1 Aethir AI to SOL is 0.00000005168, captured at 5:56 AM UTC.
How much is 1 Aethir AI in dollars?
The price of converting 1 Aethir AI to USD is $0.00001087 today.
Aethir AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:52:11 AM | sell | $0.04208 | $0.00001087 | 0.0001999 | 0.075168 | 3,869.06 | 2tan...q9pC | |
| 01/17/2025 | 12:52:09 AM | buy | $0.04208 | $0.00001075 | 0.0002 | 0.075109 | 3,914.32 | 3dTi...3oRs | |
| 01/17/2025 | 12:45:57 AM | sell | $0.0178 | $0.054598 | 0.00008467 | 0.072186 | 3,872.93 | 5heL...mCwC | |
| 01/17/2025 | 12:45:57 AM | buy | $0.01051 | $0.0001053 | 0.00005 | 0.065006 | 99.86 | 2zYS...VLkm | |
| 01/17/2025 | 12:41:17 AM | sell | $0.8269 | $0.004838 | 0.00393 | 0.00002299 | 170.91 | 3Bf8...aoBh | |
| 01/17/2025 | 12:41:17 AM | buy | $0.8343 | $0.0001142 | 0.003966 | 0.065429 | 7,304.99 | 5fuW...B8F9 | |
| 01/16/2025 | 11:31:11 AM | sell | $0.03281 | $0.058464 | 0.0001599 | 0.074126 | 3,876.81 | 3ECA...Hs7C | |
| 01/16/2025 | 11:31:10 AM | buy | $0.01025 | $0.00002376 | 0.00005 | 0.061158 | 431.61 | 21sj...NP9e | |
| 01/16/2025 | 11:31:11 AM | buy | $0.02051 | $0.0003316 | 0.0001 | 0.051616 | 61.84 | 3PMo...BTf9 | |
| 01/16/2025 | 11:31:06 AM | buy | $0.002051 | $0.066022 | 0.00001 | 0.082936 | 3,405.87 | 3SzU...mgao | |
| 01/16/2025 | 11:30:59 AM | sell | $0.0205 | $0.055288 | 0.00009997 | 0.072578 | 3,877.28 | 5yDd...xSK6 | |
| 01/16/2025 | 11:30:58 AM | buy | $0.01025 | $0.052662 | 0.00005 | 0.071298 | 3,849.94 | 3e2W...4U3x | |
| 01/16/2025 | 11:30:58 AM | buy | $0.01025 | $0.0001759 | 0.00005 | 0.06858 | 58.27 | 2gT2...E5VM | |
| 01/16/2025 | 11:30:58 AM | sell | $5.08 | $0.00128 | 0.02478 | 0.056246 | 3,968.19 | 4jNn...SYF2 | |
| 01/16/2025 | 11:30:57 AM | buy | $5.08 | $0.001155 | 0.02478 | 0.055637 | 4,396.74 | 4ogm...yiiB | |
| 01/16/2025 | 10:27:36 AM | sell | $0.003749 | $0.069156 | 0.00001862 | 0.084548 | 4,094.92 | 4aPT...pWuH | |
| 01/16/2025 | 10:14:57 AM | buy | $0.002011 | $0.056675 | 0.00001 | 0.073319 | 301.27 | 4sq7...rUf7 | |
| 01/16/2025 | 8:47:28 AM | buy | $0.002006 | $0.096667 | 0.00001 | 0.0113323 | 3.01M | 3LSZ...HyYd | |
| 01/16/2025 | 7:25:37 AM | sell | $0.009557 | $0.00001099 | 0.00004702 | 0.075411 | 869.05 | 53jc...rYgo | |
| 01/16/2025 | 7:25:35 AM | buy | $0.01016 | $0.052365 | 0.00005 | 0.071163 | 4,295.64 | 4FoA...uxTX |