- WhatToFarm
- Solana
- Unknown DEX
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 577,688.18
- Pooled SOL:
- $0.0222
WLFI/SOL price stats on Solana
As of January 19, 2025, the current price of WLFI token on DEX Unknown DEX is $0.0000006242. WLFI price is down -98.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,579.81. WLFI token contract is DhroRcstPx57yVde5mNsJNBVBxrK9VmbFBQbN9AHbvhw with a market cap $5,243.94. The liquidity pool contract is D3RLkAgnKBp6KtkKtDs8b45Ragogny5CVrBZDWR17V8c with total value locked (TVL) of $5.64. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address D3RLkAgnKBp6KtkKtDs8b45Ragogny5CVrBZDWR17V8c is $5.64.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $5,579.81 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.000000002628, captured at 11:02 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.0000006242 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:36:32 PM | buy | $0.01187 | $0.066242 | 0.00005 | 0.082628 | 19,023.71 | NBZR...x2sB | |
| 01/19/2025 | 10:36:32 PM | buy | $0.007125 | $0.071641 | 0.00003 | 0.0106911 | 434,089.91 | 5JS4...bq8J | |
| 01/19/2025 | 10:33:02 PM | sell | $0.1656 | $0.06357 | 0.0006925 | 0.081492 | 463,937.94 | 3q2t...aHsF | |
| 01/19/2025 | 9:23:48 PM | buy | $0.04139 | $0.0001045 | 0.00015 | 0.063788 | 395.91 | 28ZB...EAbQ | |
| 01/19/2025 | 9:23:48 PM | buy | $0.02759 | $0.00006696 | 0.0001 | 0.062426 | 412.1 | 5h6R...CNjY | |
| 01/19/2025 | 9:21:02 PM | buy | $703.39 | $0.00005324 | 2.6 | 0.061967 | 13.21M | 4UXS...sz3e | |
| 01/19/2025 | 9:18:46 PM | buy | $670.18 | $0.00005278 | 2.49 | 0.061961 | 12.7M | 5N3z...4WMF | |
| 01/19/2025 | 9:17:54 PM | sell | $79.98 | $0.0000526 | 0.2961 | 0.061947 | 1.52M | 5Rfz...QJp7 | |
| 01/19/2025 | 9:17:34 PM | buy | $414.63 | $0.00005232 | 1.55 | 0.061955 | 7.92M | 4FTz...A5nw | |
| 01/19/2025 | 9:17:29 PM | buy | $80.28 | $0.0000528 | 0.297 | 0.061953 | 1.52M | L5Gi...Vxgr | |
| 01/19/2025 | 9:16:57 PM | buy | $13.38 | $0.0000528 | 0.0495 | 0.061952 | 253,482.23 | 2k3h...eNhU | |
| 01/19/2025 | 9:16:55 PM | buy | $605.7 | $0.00005272 | 2.24 | 0.061949 | 11.49M | oaep...R2jY | |
| 01/19/2025 | 9:16:32 PM | buy | $441.03 | $0.00005262 | 1.63 | 0.061944 | 8.38M | yENd...2sxw | |
| 01/19/2025 | 9:16:14 PM | buy | $703.27 | $0.00005245 | 2.6 | 0.061939 | 13.41M | 3ZdS...7ZEu | |
| 01/19/2025 | 9:16:01 PM | buy | $301.04 | $0.00005246 | 1.11 | 0.061934 | 5.74M | 3JTr...Lnqz | |
| 01/19/2025 | 9:15:37 PM | buy | $565.9 | $0.00005226 | 2.09 | 0.06193 | 10.83M | 2Vjb...y8Jo | |
| 01/19/2025 | 9:15:24 PM | buy | $670.46 | $0.00005202 | 2.48 | 0.061924 | 12.89M | 2wVy...ruDr | |
| 01/19/2025 | 9:15:21 PM | buy | $54.06 | $0.00005192 | 0.2 | 0.06192 | 1.04M | 21mi...x1Jw | |
| 01/19/2025 | 9:15:20 PM | buy | $24.08 | $0.00005191 | 0.0891 | 0.06192 | 463,937.94 | 3zXV...d4Ev | |
| 01/19/2025 | 9:15:04 PM | buy | $252.08 | $0.00005202 | 0.93 | 0.061919 | 4.85M | 5Ny8...dFqQ |