- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 57,543.88
- Pooled SOL:
- $1,084.87
JLP/SOL price stats on Solana
As of May 20, 2024, the current price of JLP token on DEX Orca is $2.22. JLP price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $164,610.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $0.00. The liquidity pool contract is D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 with total value locked (TVL) of $810,663.69. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 is $810,663.69.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 699 in the last 24 hours, 375 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $164,610.19 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0161, captured at 11:12 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $2.22 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:11:02 AM | sell | $41.41 | $2.22 | 0.30 | 0.01611 | 18.62 | qfxS...1roj | |
| 2024.05.20 | 11:11:03 AM | sell | $413.80 | $2.22 | 2.00 | 0.0161 | 186.10 | 2Bfj...GutP | |
| 2024.05.20 | 11:11:02 AM | sell | $55.25 | $2.22 | 0.40 | 0.01611 | 24.84 | PBad...ijtD | |
| 2024.05.20 | 10:45:27 AM | sell | $92.85 | $2.22 | 0.67 | 0.01611 | 41.74 | 3rhP...Hi8h | |
| 2024.05.20 | 10:44:04 AM | sell | $77.35 | $2.22 | 0.56 | 0.01611 | 34.77 | 3gQZ...c8XL | |
| 2024.05.20 | 10:43:53 AM | sell | $470.20 | $2.23 | 3.41 | 0.01612 | 211.29 | 2GxS...gJgs | |
| 2024.05.20 | 10:43:29 AM | sell | $138.14 | $2.23 | 1.00 | 0.01612 | 62.06 | Gdxy...SLpp | |
| 2024.05.20 | 10:43:25 AM | sell | $55.25 | $2.23 | 0.40 | 0.01612 | 24.82 | 4Cmp...64Nn | |
| 2024.05.20 | 10:43:24 AM | sell | $138.15 | $2.23 | 1.00 | 0.01612 | 62.05 | 2BZU...jLYL | |
| 2024.05.20 | 10:42:13 AM | sell | $38.76 | $2.23 | 0.28 | 0.01613 | 17.40 | 5MEB...gXrZ | |
| 2024.05.20 | 10:42:39 AM | sell | $46.47 | $2.23 | 0.34 | 0.01613 | 20.87 | 35zc...gEy1 | |
| 2024.05.20 | 10:42:05 AM | sell | $49.63 | $2.23 | 0.36 | 0.01614 | 22.27 | UrN1...Y1MM | |
| 2024.05.20 | 10:42:12 AM | sell | $232.56 | $2.23 | 1.68 | 0.01614 | 104.39 | 3D9a...aacS | |
| 2024.05.20 | 10:42:15 AM | sell | $91.88 | $2.23 | 0.67 | 0.01613 | 41.26 | 3gD1...8J43 | |
| 2024.05.20 | 10:41:59 AM | sell | $155.87 | $2.23 | 1.13 | 0.01614 | 69.94 | 42CP...nAFZ | |
| 2024.05.20 | 10:41:58 AM | sell | $78.33 | $2.23 | 0.57 | 0.01614 | 35.14 | 5f5Q...Ap4U | |
| 2024.05.20 | 10:41:18 AM | sell | $155.00 | $2.23 | 1.13 | 0.01615 | 69.94 | 4Hox...4MHz | |
| 2024.05.20 | 10:39:03 AM | buy | $644.09 | $2.24 | 4.66 | 0.01621 | 287.78 | 3dnp...8h5m | |
| 2024.05.20 | 10:25:48 AM | sell | $100.41 | $2.22 | 0.73 | 0.01611 | 45.15 | 3tod...qhQT | |
| 2024.05.20 | 10:25:20 AM | sell | $58.17 | $2.23 | 0.42 | 0.01612 | 26.14 | CGQ3...TMHA |