WhatToFarm
/
Get started
12 Swap

Info about NOAR-USDC pair

Price USD
$0.00204
Price
0.00204 USDC
TVL
$102,832.34
MKT CAP
$2M
5m
0%
1h
0.45%
4h
3.14%
24h
3.14%
Share
TXNS
72
Buys
39
Sells
33
Volume
4K
Telegram price alerts
Pair:
Cxndjp7nRfxZGoYnBC6w5C55XCrWygCecLG9MLHUyYse
NOAR:
NoARoFWE3JB896hGYnkmqVrnRsBUCcSHHVfuVn68jzi
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NOAR:
25.5M
Pooled USDC:
$50,796.78

NOAR/USDC price stats on Solana

As of May 22, 2026, the current price of NOAR token on DEX Unknown DEX is $0.00204. NOAR price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,888.90. NOAR token contract is NoARoFWE3JB896hGYnkmqVrnRsBUCcSHHVfuVn68jzi with a market cap $2,040,678.66. The liquidity pool contract is Cxndjp7nRfxZGoYnBC6w5C55XCrWygCecLG9MLHUyYse with total value locked (TVL) of $102,832.35. The NOAR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOAR/USDC with the contract address Cxndjp7nRfxZGoYnBC6w5C55XCrWygCecLG9MLHUyYse is $102,832.35.

The total transactions of NOAR/USDC is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

NOAR/USDC pool has a trading volume of $3,888.90 in the last 24 hours.

The exchange rate of 1 NOAR to USDC is 0.00204, captured at 2:58 AM UTC.

The price of converting 1 NOAR to USD is $0.00204 today.

NOAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:52:30 AMsell$190.23$0.00204190.230.0020493,221.16
7RpVQ...qfAC
4Pek...9fZj
05/22/20262:52:19 AMbuy$199$0.002051990.0020597,044.15
Em8J3...ECPF
37Ax...bt5q
05/22/20262:32:22 AMsell$26.02$0.00203326.020.00203312,800.46
7RpVQ...qfAC
z4xG...igJ5
05/22/20262:26:36 AMbuy$37.7$0.00204337.70.00204318,456.99
6oHjY...L3Ky
2Xz3...fScs
05/22/20262:21:36 AMsell$4.46$0.0020314.460.0020312,198.47
CFEbh...kP9r
2Y4m...LDy8
05/22/20261:47:13 AMbuy$0.05608$0.0020410.056080.00204127.46
8Yf5g...waBU
2Ri9...Zx4c
05/22/20261:32:28 AMbuy$68.84$0.00203968.840.00203933,758.16
e4xbr...ewLb
3AnL...Bezk
05/22/20261:32:17 AMsell$63.45$0.00202963.450.00202931,272.71
42pbx...KT9m
36SR...Xy5y
05/22/20261:09:09 AMbuy$68.83$0.00203868.830.00203833,758.16
ED6nL...uWjt
5o5P...u1DZ
05/22/20261:05:04 AMsell$58.69$0.00203258.690.00203228,874.66
7RpVQ...qfAC
3Pzj...8Zoj
05/22/20261:02:16 AMbuy$68.71$0.00203768.710.00203733,720.58
7RpVQ...qfAC
2QmV...XNQm
05/22/20261:02:01 AMsell$69.24$0.00202769.240.00202734,149.07
42pbx...KT9m
5NMW...Ez6L
05/22/20261:02:00 AMbuy$77.25$0.00203777.250.00203737,915.21
7RpVQ...qfAC
2w4m...xfxU
05/22/20261:01:33 AMsell$74.95$0.00202774.950.00202736,970.01
CkzSN...DdTZ
4Vb9...9YPi
05/22/202612:39:06 AMsell$2.4$0.002032.40.002031,185.2
EiyxY...sZjY
QPjA...FNjF
05/22/202612:34:40 AMbuy$17.2$0.00203917.20.0020398,435.89
7RpVQ...qfAC
NK8b...uGCS
05/22/202612:33:17 AMsell$26.04$0.00203126.040.00203112,822.54
7RpVQ...qfAC
2yp1...rVgL
05/22/202612:29:40 AMsell$52.01$0.00203252.010.00203225,593.11
7RpVQ...qfAC
BpCk...1ieN
05/22/202612:28:07 AMbuy$51.63$0.00203751.630.00203725,335.98
7RpVQ...qfAC
2eNU...iynM
05/22/202612:22:10 AMsell$26.05$0.00203126.050.00203112,828.25
7RpVQ...qfAC
kcn1...uETj