WhatToFarm
/
Get started
12 Swap

Info about Genius-SOL pair

Price USD
$0.00005617
Price
0.066809 SOL
TVL
$52,851.66
MKT CAP
$56.2K
5m
0%
1h
-1.91%
4h
6.59%
24h
106%
Share
TXNS
61
Buys
2
Sells
59
Volume
2K
Telegram price alerts
Pair:
Cwqng1HVKDJodBpZ4oHDoVWREWZAGH5EfMxCgW4dxTzi
Genius:
9ruScN4TSBio7fkkDpU3yb8KMENqjKdtQoYL5x9N1rrx
SOL:
So11111111111111111111111111111111111111112
Pooled Genius:
471.85M
Pooled SOL:
$319.39

Genius/SOL price stats on Solana

As of May 30, 2026, the current price of Genius token on DEX Unknown DEX is $0.00005617. Genius price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,978.29. Genius token contract is 9ruScN4TSBio7fkkDpU3yb8KMENqjKdtQoYL5x9N1rrx with a market cap $56,173.54. The liquidity pool contract is Cwqng1HVKDJodBpZ4oHDoVWREWZAGH5EfMxCgW4dxTzi with total value locked (TVL) of $52,851.67. The Genius/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Genius/SOL with the contract address Cwqng1HVKDJodBpZ4oHDoVWREWZAGH5EfMxCgW4dxTzi is $52,851.67.

The total transactions of Genius/SOL is 61 in the last 24 hours, 2 of which are buy transactions, and 59 are sales transactions.

Genius/SOL pool has a trading volume of $1,978.29 in the last 24 hours.

The exchange rate of 1 Genius to SOL is 0.0000006809, captured at 5:47 AM UTC.

The price of converting 1 Genius to USD is $0.00005617 today.

Genius-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20265:24:52 AMsell$36.94$0.000056170.44790.066809657,759.53
CJ9AU...VfT9
3oVx...MwRW
05/30/20265:18:48 AMsell$37.85$0.000056020.45890.066793675,567.97
CJ9AU...VfT9
5frD...h4c4
05/30/20265:14:16 AMsell$28.25$0.000056030.34270.066795504,331
DgMSV...YjGE
2hbW...8UCS
05/30/20265:12:20 AMsell$15.6$0.000056440.18920.066847276,465.43
DgMSV...YjGE
5QHV...x3mB
05/30/20265:04:42 AMsell$21.17$0.000056550.25730.066873374,429.2
DgMSV...YjGE
4eww...PVGm
05/30/20265:02:01 AMsell$23.4$0.000057210.28470.06696409,080.13
DgMSV...YjGE
3YEG...Rywj
05/30/20264:58:18 AMsell$24.32$0.000057080.29570.06694426,070.49
DgMSV...YjGE
5gUC...qvSh
05/30/20264:52:07 AMsell$41.09$0.00005840.50.067107703,619.66
DgMSV...YjGE
2JRf...hcB8
05/30/20264:51:56 AMsell$24.41$0.000058430.2970.067111417,720.81
432BP...vUxB
45zo...kyoc
05/30/20264:49:30 AMsell$35.92$0.000058580.43680.067123613,240.48
DgMSV...YjGE
3ueJ...cnfx
05/30/20264:43:38 AMsell$52.92$0.000058750.64570.067168900,841.89
DgMSV...YjGE
5R1Z...TL3z
05/30/20264:41:08 AMsell$24.88$0.000058510.30340.067135425,218.15
432BP...vUxB
454X...xzjT
05/30/20264:38:51 AMsell$56.64$0.000058120.6910.06709974,587.85
432BP...vUxB
3Z5n...gM6s
05/30/20264:28:56 AMsell$33.94$0.00005750.41290.066995590,270.45
DgMSV...YjGE
56BQ...VMCv
05/30/20264:26:00 AMsell$38.74$0.000057260.47020.06695676,639.76
DgMSV...YjGE
4BYY...tGAh
05/30/20262:28:37 AMsell$49.41$0.000054630.59760.066607904,483.11
CJ9AU...VfT9
2CUT...MrsU
05/30/20262:22:09 AMsell$48.94$0.000054320.59080.066557900,990.86
CJ9AU...VfT9
5sir...Hk6K
05/30/20262:13:36 AMsell$48.53$0.00005380.58540.066491901,890.33
DgMSV...YjGE
nZut...MDZw
05/30/20262:10:19 AMsell$33.41$0.000053430.4030.066444625,356.57
CJ9AU...VfT9
5oVq...G5rH
05/30/20262:08:03 AMsell$32.64$0.000053730.39360.06648607,491.29
CJ9AU...VfT9
3MnV...ypaV