- WhatToFarm
- Solana
- Orca
- bSOL-mSOL LPs
Info about bSOL-mSOL pair
- Pooled bSOL:
- 3,856.93
- Pooled mSOL:
- $3,662.9
bSOL/mSOL price stats on Solana
As of April 30, 2024, the current price of bSOL token on DEX Orca is $155.3. bSOL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $413,224.55. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr with total value locked (TVL) of $1,198,396.28. The bSOL/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/mSOL now?
The current liquidity of bSOL/mSOL with the contract address CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr is $1,198,396.28.
How many transactions are there in the bSOL/mSOL pool in the last 24 hours?
The total transactions of bSOL/mSOL is 861 in the last 24 hours, 624 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the bSOL/mSOL pool in the last 24 hours?
bSOL/mSOL pool has a trading volume of $413,224.55 in the last 24 hours.
What is the exchange rate of 1 bSOL to mSOL?
The exchange rate of 1 bSOL to mSOL is 0.95, captured at 6:46 AM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $155.3 today.
bSOL-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 6:40:07 AM | buy | $41.43 | $155.3 | 0.25 | 0.95 | 0.27 | 4cJD...UDW3 | |
| 2024.04.30 | 6:40:59 AM | buy | $3.51 | $155.3 | 0.02 | 0.95 | 0.02 | 3xAW...L4Lh | |
| 2024.04.30 | 6:37:39 AM | sell | $34.34 | $155.3 | 0.21 | 0.9498 | 0.22 | 583J...ruag | |
| 2024.04.30 | 6:34:46 AM | buy | $3.11 | $155.3 | 0.02 | 0.95 | 0.02 | 2Uq2...berJ | |
| 2024.04.30 | 6:33:27 AM | buy | $15.18 | $155.3 | 0.09 | 0.95 | 0.10 | 3Lyo...dR7M | |
| 2024.04.30 | 6:31:24 AM | buy | $3.27 | $155.3 | 0.02 | 0.95 | 0.02 | 41yF...4Gvw | |
| 2024.04.30 | 6:31:24 AM | buy | $2.15 | $155.3 | 0.01 | 0.95 | 0.01 | 3RmP...kMoA | |
| 2024.04.30 | 6:31:25 AM | buy | $13.54 | $155.3 | 0.08 | 0.95 | 0.09 | 5yV4...zyf9 | |
| 2024.04.30 | 6:31:08 AM | buy | $9.32 | $155.3 | 0.06 | 0.95 | 0.06 | 4Hv1...9UGJ | |
| 2024.04.30 | 6:30:07 AM | buy | $50.72 | $155.3 | 0.31 | 0.95 | 0.33 | 2R7T...wPut | |
| 2024.04.30 | 6:23:03 AM | buy | $67.88 | $155.3 | 0.42 | 0.95 | 0.44 | 3onq...D6cg | |
| 2024.04.30 | 6:22:36 AM | buy | $13.88 | $155.3 | 0.08 | 0.95 | 0.09 | 4eph...Dagk | |
| 2024.04.30 | 6:18:16 AM | buy | $508.63 | $155.3 | 3.11 | 0.95 | 3.28 | 5J4v...spD2 | |
| 2024.04.30 | 6:18:33 AM | buy | $36.32 | $155.3 | 0.22 | 0.95 | 0.23 | zZNk...hVgc | |
| 2024.04.30 | 6:18:28 AM | buy | $14.24 | $155.3 | 0.09 | 0.95 | 0.09 | e2r8...TJxn | |
| 2024.04.30 | 6:18:32 AM | sell | $37.42 | $155.3 | 0.23 | 0.9498 | 0.24 | 3vom...dcWV | |
| 2024.04.30 | 6:17:45 AM | buy | $13.97 | $155.3 | 0.09 | 0.95 | 0.09 | 5Dsr...mST7 | |
| 2024.04.30 | 6:17:39 AM | buy | $469.35 | $155.3 | 2.87 | 0.95 | 3.02 | 2f7e...PZqV | |
| 2024.04.30 | 6:17:34 AM | buy | $14.23 | $155.3 | 0.09 | 0.95 | 0.09 | oNU2...4vqd | |
| 2024.04.30 | 6:16:44 AM | buy | $44.39 | $155.3 | 0.27 | 0.95 | 0.29 | 5wTa...JxUh |