- WhatToFarm
- Solana
- Orca
- W-SOL LPs
Info about W-SOL pair
- Pooled W:
- 72,110.3
- Pooled SOL:
- $325.88
W/SOL price stats on Solana
As of May 20, 2024, the current price of W token on DEX Orca is $0.42. W price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,750.15. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $0.00. The liquidity pool contract is CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR with total value locked (TVL) of $474,347.94. The W/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/SOL now?
The current liquidity of W/SOL with the contract address CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR is $474,347.94.
How many transactions are there in the W/SOL pool in the last 24 hours?
The total transactions of W/SOL is 273 in the last 24 hours, 161 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the W/SOL pool in the last 24 hours?
W/SOL pool has a trading volume of $3,750.15 in the last 24 hours.
What is the exchange rate of 1 W to SOL?
The exchange rate of 1 W to SOL is 0.003042, captured at 8:20 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.42 today.
W-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:19:47 AM | buy | $2.33 | $0.42 | 0.02 | 0.003042 | 5.54 | 2YLm...AwMB | |
| 2024.05.20 | 8:18:10 AM | buy | $12.08 | $0.4195 | 0.09 | 0.003039 | 28.79 | BWo6...2S9i | |
| 2024.05.20 | 8:18:12 AM | buy | $3.14 | $0.4197 | 0.02 | 0.00304 | 7.48 | 7XGB...Eqgw | |
| 2024.05.20 | 8:18:04 AM | buy | $21.95 | $0.4191 | 0.16 | 0.003035 | 52.39 | 5TeQ...dQMx | |
| 2024.05.20 | 8:00:32 AM | buy | $47.06 | $0.4181 | 0.34 | 0.003028 | 112.56 | 2sva...Tiwa | |
| 2024.05.20 | 7:26:00 AM | buy | $5.31 | $0.4165 | 0.04 | 0.003017 | 12.74 | 3wTr...bRqD | |
| 2024.05.20 | 7:18:11 AM | sell | $6.22 | $0.414 | 0.05 | 0.002999 | 15.01 | 3Haw...J8Hv | |
| 2024.05.20 | 7:08:57 AM | sell | $11.68 | $0.4143 | 0.08 | 0.003001 | 28.20 | 415y...4MHJ | |
| 2024.05.20 | 7:06:27 AM | sell | $10.04 | $0.4151 | 0.07 | 0.003007 | 24.19 | 44mR...5nSf | |
| 2024.05.20 | 7:04:01 AM | sell | $2.97 | $0.4157 | 0.02 | 0.00301 | 7.15 | 2dgW...16wa | |
| 2024.05.20 | 7:02:46 AM | sell | $5.86 | $0.4158 | 0.04 | 0.003011 | 14.10 | 2YKn...d5qD | |
| 2024.05.20 | 7:00:02 AM | sell | $4.02 | $0.4159 | 0.03 | 0.003012 | 9.66 | 4LHu...rSGq | |
| 2024.05.20 | 6:50:00 AM | sell | $4.00 | $0.416 | 0.03 | 0.003013 | 9.62 | 31V3...kaGt | |
| 2024.05.20 | 6:33:22 AM | sell | $0.93 | $0.4161 | 0.01 | 0.003014 | 2.23 | 5ncf...nZ9h | |
| 2024.05.20 | 6:33:14 AM | sell | $19.00 | $0.4164 | 0.14 | 0.003016 | 48.03 | 4Rys...UkGf | |
| 2024.05.20 | 6:33:03 AM | sell | $16.73 | $0.4169 | 0.12 | 0.003019 | 40.13 | 25rv...7o3o | |
| 2024.05.20 | 6:32:34 AM | sell | $12.02 | $0.4173 | 0.09 | 0.003022 | 28.80 | 46d7...qgXB | |
| 2024.05.20 | 6:27:25 AM | sell | $17.86 | $0.4177 | 0.13 | 0.003025 | 42.77 | 2zRC...ZEuD | |
| 2024.05.20 | 6:23:37 AM | sell | $10.34 | $0.4181 | 0.07 | 0.003028 | 24.74 | 41TN...4Puf | |
| 2024.05.20 | 6:23:36 AM | sell | $12.75 | $0.4184 | 0.09 | 0.00303 | 30.48 | 23PF...rKUi |