- WhatToFarm
- Solana
- Unknown DEX
- SIM-SOL LPs
Info about SIM-SOL pair
- Pooled SIM:
- 117.29M
- Pooled SOL:
- $198.88
SIM/SOL price stats on Solana
As of January 26, 2025, the current price of SIM token on DEX Unknown DEX is $0.0004298. SIM price is up 17.66% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $556,824.46. SIM token contract is DhfZxM22E4nbCHPycSZmiqsnPN3WZhWPeqRCu7K1pump with a market cap $429,742.47. The liquidity pool contract is Cw67MfCDJr37xRxC5bGFejK4FFz4b3ymCXQTjBkVNmps with total value locked (TVL) of $100,962.91. The SIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIM/SOL now?
The current liquidity of SIM/SOL with the contract address Cw67MfCDJr37xRxC5bGFejK4FFz4b3ymCXQTjBkVNmps is $100,962.91.
How many transactions are there in the SIM/SOL pool in the last 24 hours?
The total transactions of SIM/SOL is 2164 in the last 24 hours, 1111 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the SIM/SOL pool in the last 24 hours?
SIM/SOL pool has a trading volume of $556,824.46 in the last 24 hours.
What is the exchange rate of 1 SIM to SOL?
The exchange rate of 1 SIM to SOL is 0.000001691, captured at 10:35 AM UTC.
How much is 1 SIM in dollars?
The price of converting 1 SIM to USD is $0.0004298 today.
SIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:33:28 AM | sell | $44.74 | $0.0004298 | 0.176 | 0.051691 | 104,089.34 | 2FsR...bBRw | |
| 01/26/2025 | 10:30:33 AM | sell | $64.64 | $0.0004314 | 0.254 | 0.051695 | 149,850 | 4Zfx...NXHr | |
| 01/26/2025 | 10:29:24 AM | buy | $91.19 | $0.0004329 | 0.3587 | 0.051703 | 210,646.74 | kkSn...Le3V | |
| 01/26/2025 | 10:28:37 AM | sell | $74.51 | $0.000431 | 0.2928 | 0.051693 | 172,869.72 | 67Pc...ZTq7 | |
| 01/26/2025 | 10:25:13 AM | buy | $17.14 | $0.0004341 | 0.0673 | 0.051704 | 39,490.09 | 5vb4...1eT9 | |
| 01/26/2025 | 10:22:33 AM | sell | $70.46 | $0.0004323 | 0.2767 | 0.051697 | 162,990.42 | 66VR...5Amc | |
| 01/26/2025 | 10:20:33 AM | buy | $130 | $0.0004344 | 0.5099 | 0.051704 | 299,223.03 | 4bJr...7UZM | |
| 01/26/2025 | 10:19:32 AM | buy | $75.88 | $0.0004329 | 0.2974 | 0.051697 | 175,247.77 | zUgH...SNtg | |
| 01/26/2025 | 10:13:49 AM | sell | $75.51 | $0.0004307 | 0.296 | 0.051688 | 175,321.87 | 5HrV...jZFw | |
| 01/26/2025 | 10:13:07 AM | buy | $12.74 | $0.0004332 | 0.05 | 0.051699 | 29,421.88 | kqq6...Pp9R | |
| 01/26/2025 | 10:10:10 AM | buy | $25.49 | $0.0004329 | 0.1 | 0.051698 | 58,888.13 | 52Uo...vy3C | |
| 01/26/2025 | 10:07:44 AM | buy | $12.76 | $0.0004332 | 0.05 | 0.051696 | 29,466.26 | 2xzg...bNsc | |
| 01/26/2025 | 10:06:58 AM | sell | $260.79 | $0.0004335 | 1.02 | 0.051696 | 601,559.67 | etdT...PrV2 | |
| 01/26/2025 | 10:05:40 AM | sell | $30.5 | $0.0004357 | 0.1194 | 0.051706 | 70,017.65 | 4q63...zY1Z | |
| 01/26/2025 | 10:03:35 AM | sell | $15.59 | $0.0004354 | 0.06117 | 0.051707 | 35,817.67 | 3Ega...KScP | |
| 01/26/2025 | 9:53:31 AM | sell | $32.27 | $0.0004362 | 0.1264 | 0.051709 | 73,980.83 | 4LtW...yfp3 | |
| 01/26/2025 | 9:52:28 AM | buy | $77.92 | $0.0004375 | 0.3057 | 0.051716 | 178,106.93 | 5vXr...Jfrd | |
| 01/26/2025 | 9:52:03 AM | buy | $17.13 | $0.0004361 | 0.06729 | 0.051713 | 39,276.57 | 5RXL...mWeE | |
| 01/26/2025 | 9:51:55 AM | sell | $11.87 | $0.0004339 | 0.04664 | 0.051704 | 27,363.11 | 3iNZ...Zfjq | |
| 01/26/2025 | 9:50:49 AM | sell | $14.63 | $0.000435 | 0.05737 | 0.051705 | 33,638.91 | 3PTg...KJv3 |