- WhatToFarm
- Solana
- Unknown DEX
- MAI-SOL LPs
Info about MAI-SOL pair
- Pooled MAI:
- 67,729.21
- Pooled SOL:
- $0.01483
MAI/SOL price stats on Solana
As of January 21, 2025, the current price of MAI token on DEX Unknown DEX is $0.000001866. MAI price is down -97.74% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $78,262.03. MAI token contract is XGMVcqBoHZnTC7zrgJJajLC2ENhuroZGYkxchwcsHvi with a market cap $14,523.36. The liquidity pool contract is CteMAsG1kPdJPzA4p45B8D4AQ13LP8oxdGYcP7wh1c9F with total value locked (TVL) of $3.71. The MAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAI/SOL now?
The current liquidity of MAI/SOL with the contract address CteMAsG1kPdJPzA4p45B8D4AQ13LP8oxdGYcP7wh1c9F is $3.71.
How many transactions are there in the MAI/SOL pool in the last 24 hours?
The total transactions of MAI/SOL is 537 in the last 24 hours, 403 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the MAI/SOL pool in the last 24 hours?
MAI/SOL pool has a trading volume of $78,262.03 in the last 24 hours.
What is the exchange rate of 1 MAI to SOL?
The exchange rate of 1 MAI to SOL is 0.000000007737, captured at 1:52 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.000001866 today.
MAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:15:36 PM | sell | $0.004542 | $0.051866 | 0.00001882 | 0.087737 | 2,432.98 | 3Crr...8RLK | |
| 01/21/2025 | 9:18:21 AM | buy | $0.009966 | $0.051345 | 0.00004166 | 0.085623 | 7,409.25 | 59dS...ZtaH | |
| 01/21/2025 | 9:12:29 AM | buy | $0.007179 | $0.063942 | 0.00003 | 0.081647 | 18,210.22 | 4W5u...KHEf | |
| 01/21/2025 | 9:12:04 AM | buy | $0.002394 | $0.061301 | 0.00001 | 0.095433 | 18,402.66 | 4dSp...TAQR | |
| 01/21/2025 | 9:12:03 AM | sell | $0.03915 | $0.068023 | 0.0001635 | 0.08335 | 48,806.02 | 2hXm...HMgV | |
| 01/21/2025 | 8:00:24 AM | sell | $0.003106 | $0.057901 | 0.00001316 | 0.073347 | 393.1 | 64Ai...db7e | |
| 01/21/2025 | 7:05:55 AM | sell | $0.0093 | $0.00001852 | 0.00003933 | 0.077835 | 502.01 | 4TAu...E3YZ | |
| 01/21/2025 | 7:05:55 AM | sell | $0.007205 | $0.00001435 | 0.00003047 | 0.07607 | 502 | kPi4...DrPd | |
| 01/21/2025 | 7:05:55 AM | sell | $0.00469 | $0.059343 | 0.00001984 | 0.073952 | 502.01 | 8YvF...WJcB | |
| 01/21/2025 | 7:05:55 AM | sell | $0.005747 | $0.00001144 | 0.0000243 | 0.074842 | 502.01 | 4Byz...cvG9 | |
| 01/21/2025 | 7:05:54 AM | sell | $0.01246 | $0.00002482 | 0.00005272 | 0.06105 | 502.01 | 4b3a...zWWv | |
| 01/21/2025 | 7:05:10 AM | buy | $0.02365 | $0.00002116 | 0.0001 | 0.078946 | 1,117.73 | 3ez4...kyty | |
| 01/21/2025 | 7:05:06 AM | buy | $0.01182 | $0.00001242 | 0.00005 | 0.075253 | 951.75 | xVMs...2y1E | |
| 01/21/2025 | 7:02:52 AM | buy | $0.02369 | $0.055352 | 0.0001 | 0.072258 | 4,427.87 | 3Qws...MFX7 | |
| 01/21/2025 | 7:02:49 AM | buy | $0.002368 | $0.052589 | 0.00001 | 0.071093 | 914.52 | 5ZV7...NcHY | |
| 01/21/2025 | 7:02:46 AM | buy | $0.02367 | $0.076904 | 0.0001 | 0.092916 | 342,838.64 | 3osa...4SEN | |
| 01/21/2025 | 7:02:46 AM | sell | $0.03194 | $0.079247 | 0.0001349 | 0.093906 | 345,502.75 | 2BTK...35VB | |
| 01/21/2025 | 7:01:13 AM | buy | $0.01179 | $0.054621 | 0.00005 | 0.071958 | 2,552.7 | 2A2k...gLRY | |
| 01/21/2025 | 6:59:48 AM | buy | $0.006082 | $0.0558 | 0.00002569 | 0.07245 | 1,048.61 | 2dZf...dJjb | |
| 01/21/2025 | 6:59:36 AM | buy | $0.007096 | $0.053944 | 0.00003 | 0.071667 | 1,798.97 | 3mF8...3DrX |