- WhatToFarm
- Solana
- Unknown DEX
- LBT-SOL LPs
Info about LBT-SOL pair
- Pooled LBT:
- 795.36M
- Pooled SOL:
- $21.88
LBT/SOL price stats on Solana
As of January 26, 2025, the current price of LBT token on DEX Unknown DEX is $0.000007107. LBT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.04. LBT token contract is 7qyX596JHnxdbNkTwa8CtZmkjsmowPoRHmK821LApump with a market cap $7,106.41. The liquidity pool contract is Ct7QtwS2m1YbivrPbB6F4TG87ypKNHBfJFheLBLij2mi with total value locked (TVL) of $11,319.89. The LBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBT/SOL now?
The current liquidity of LBT/SOL with the contract address Ct7QtwS2m1YbivrPbB6F4TG87ypKNHBfJFheLBLij2mi is $11,319.89.
How many transactions are there in the LBT/SOL pool in the last 24 hours?
The total transactions of LBT/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBT/SOL pool in the last 24 hours?
LBT/SOL pool has a trading volume of $104.04 in the last 24 hours.
What is the exchange rate of 1 LBT to SOL?
The exchange rate of 1 LBT to SOL is 0.00000002745, captured at 10:35 AM UTC.
How much is 1 LBT in dollars?
The price of converting 1 LBT to USD is $0.000007107 today.
LBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 10:52:50 PM | sell | $0.02626 | $0.057107 | 0.0001014 | 0.072745 | 3,694.86 | 4MnU...gr3e | |
| 01/25/2025 | 4:47:16 PM | sell | $2.38 | $0.056972 | 0.009401 | 0.072746 | 342,339.2 | oCtq...6zWC | |
| 01/25/2025 | 4:06:12 PM | sell | $0.8058 | $0.056978 | 0.003172 | 0.072747 | 115,470.04 | 4ByL...w4iU | |
| 01/25/2025 | 11:14:15 AM | sell | $98.95 | $0.056959 | 0.3978 | 0.072798 | 14.22M | 4dec...1aGV | |
| 01/25/2025 | 10:38:32 AM | sell | $0.5091 | $0.057064 | 0.002053 | 0.072849 | 72,064.26 | 42rN...2B1v | |
| 01/25/2025 | 8:47:13 AM | sell | $0.1127 | $0.057094 | 0.0004528 | 0.072849 | 15,889.37 | 4vvQ...BKSi | |
| 01/25/2025 | 12:23:47 AM | sell | $0.1116 | $0.057163 | 0.0004441 | 0.072849 | 15,585.51 | 432H...i4NZ | |
| 01/24/2025 | 11:43:52 PM | sell | $1.13 | $0.05721 | 0.004469 | 0.07285 | 156,800 | 4sVf...eems | |
| 01/24/2025 | 8:22:50 PM | sell | $45.5 | $0.057464 | 0.1751 | 0.072873 | 6.1M | 3RSR...z91d | |
| 01/24/2025 | 7:35:07 PM | sell | $0.2225 | $0.057595 | 0.0008484 | 0.072896 | 29,295.74 | 47Ho...F3Az | |
| 01/24/2025 | 3:53:37 PM | sell | $0.5291 | $0.057607 | 0.002014 | 0.072896 | 69,555.25 | 5WxW...vT9f | |
| 01/24/2025 | 11:09:28 AM | sell | $12.91 | $0.057703 | 0.04868 | 0.072903 | 1.68M | 5NbF...Gyxw | |
| 01/24/2025 | 6:37:20 AM | sell | $13.64 | $0.057649 | 0.052 | 0.072916 | 1.78M | 39pT...UnrZ | |
| 01/24/2025 | 2:22:46 AM | sell | $1.27 | $0.057284 | 0.005111 | 0.072923 | 174,832.14 | 4Kp1...BDyA | |
| 01/24/2025 | 1:18:27 AM | sell | $0.1278 | $0.057326 | 0.0005102 | 0.072924 | 17,450.3 | 5osm...qMzg | |
| 01/24/2025 | 12:27:23 AM | sell | $6.07 | $0.057493 | 0.02373 | 0.072927 | 810,767.48 | 4oXF...XPNi | |
| 01/23/2025 | 11:27:29 PM | sell | $0.8853 | $0.057433 | 0.00349 | 0.07293 | 119,096.22 | 5gTm...BWaY | |
| 01/23/2025 | 11:18:51 PM | sell | $1.75 | $0.057454 | 0.006922 | 0.072932 | 236,077.4 | 3xji...HZL4 | |
| 01/23/2025 | 10:17:20 PM | sell | $9.59 | $0.057279 | 0.03873 | 0.072938 | 1.32M | 3Vd5...riaJ | |
| 01/23/2025 | 9:56:13 PM | sell | $0.2293 | $0.057247 | 0.0009313 | 0.072943 | 31,642.22 | 2VVM...hxAj |