- WhatToFarm
- Solana
- Unknown DEX
- MEGA-SOL LPs
Info about MEGA-SOL pair
- Pooled MEGA:
- 187.91M
- Pooled SOL:
- $90.08
MEGA/SOL price stats on Solana
As of January 23, 2025, the current price of MEGA token on DEX Unknown DEX is $0.0001191. MEGA price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $68,464.59. MEGA token contract is 4wQbrGjgprFRQQpnT6UYsYSNrs7Hxd99L6yX6rxRpump with a market cap $119,117.11. The liquidity pool contract is CrkrHG1ZeqD9wZ15XHDbSGgqAL2Y2CYmtQsHiKDVnJ15 with total value locked (TVL) of $45,004.16. The MEGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEGA/SOL now?
The current liquidity of MEGA/SOL with the contract address CrkrHG1ZeqD9wZ15XHDbSGgqAL2Y2CYmtQsHiKDVnJ15 is $45,004.16.
How many transactions are there in the MEGA/SOL pool in the last 24 hours?
The total transactions of MEGA/SOL is 476 in the last 24 hours, 269 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the MEGA/SOL pool in the last 24 hours?
MEGA/SOL pool has a trading volume of $68,464.59 in the last 24 hours.
What is the exchange rate of 1 MEGA to SOL?
The exchange rate of 1 MEGA to SOL is 0.0000004743, captured at 5:29 PM UTC.
How much is 1 MEGA in dollars?
The price of converting 1 MEGA to USD is $0.0001191 today.
MEGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:27:47 PM | buy | $15 | $0.0001191 | 0.05977 | 0.064743 | 126,001 | 5wqR...tAWd | |
| 01/23/2025 | 5:24:31 PM | sell | $177.98 | $0.0001185 | 0.7121 | 0.064742 | 1.5M | 4sre...Zmwk | |
| 01/23/2025 | 5:19:50 PM | sell | $34.01 | $0.0001196 | 0.1362 | 0.064789 | 284,388.65 | 59ff...YzLa | |
| 01/23/2025 | 5:16:41 PM | sell | $11.89 | $0.00012 | 0.04752 | 0.064799 | 99,027.79 | 4MJ3...Ahnc | |
| 01/23/2025 | 5:14:42 PM | sell | $0.5001 | $0.0001201 | 0.001999 | 0.064801 | 4,164 | 52g1...1ZAs | |
| 01/23/2025 | 5:13:04 PM | buy | $24.71 | $0.0001203 | 0.099 | 0.06482 | 205,363.74 | 26v8...zsrt | |
| 01/23/2025 | 5:12:40 PM | buy | $4.99 | $0.0001198 | 0.02 | 0.064803 | 41,633.53 | 497Z...EmBS | |
| 01/23/2025 | 5:11:24 PM | buy | $0.4985 | $0.0001197 | 0.002 | 0.064802 | 4,164.36 | 64KA...6NL5 | |
| 01/23/2025 | 5:06:24 PM | buy | $2.46 | $0.0001191 | 0.00991 | 0.064786 | 20,705.43 | 5r4W...rMR5 | |
| 01/23/2025 | 5:05:38 PM | buy | $24.93 | $0.0001193 | 0.1 | 0.064784 | 208,992.85 | 5pFg...5Fom | |
| 01/23/2025 | 5:05:33 PM | buy | $49.84 | $0.0001188 | 0.2 | 0.064768 | 419,383.52 | 4Gkd...S4t8 | |
| 01/23/2025 | 5:04:58 PM | buy | $110.35 | $0.0001178 | 0.4433 | 0.064735 | 936,122.24 | 3XLk...sGKD | |
| 01/23/2025 | 5:04:58 PM | buy | $2.41 | $0.0001172 | 0.009701 | 0.064711 | 20,588.68 | b4UZ...9tiB | |
| 01/23/2025 | 5:04:58 PM | sell | $2.42 | $0.0001178 | 0.009748 | 0.064735 | 20,587.67 | 3FaU...p1KA | |
| 01/23/2025 | 5:04:38 PM | buy | $57.07 | $0.0001166 | 0.23 | 0.0647 | 489,265.77 | tH4n...ZvTA | |
| 01/23/2025 | 4:59:22 PM | buy | $18.99 | $0.0001172 | 0.07591 | 0.064684 | 162,051.66 | 2ZfN...tt9F | |
| 01/23/2025 | 4:59:05 PM | buy | $2.46 | $0.0001171 | 0.009833 | 0.064679 | 21,011.89 | 3NSP...kLsm | |
| 01/23/2025 | 4:58:39 PM | buy | $24.99 | $0.0001169 | 0.09992 | 0.064674 | 213,777.08 | 3U2a...KMGs | |
| 01/23/2025 | 4:56:39 PM | buy | $4.55 | $0.0001168 | 0.01821 | 0.064667 | 39,023.43 | 4tQi...QQgH | |
| 01/23/2025 | 4:56:35 PM | buy | $140.41 | $0.0001161 | 0.5604 | 0.064637 | 1.21M | D4c6...m7Es |