- WhatToFarm
- Solana
- Unknown DEX
- MCPAI-SOL LPs
Info about MCPAI-SOL pair
- Pooled MCPAI:
- 17.75M
- Pooled SOL:
- $924.23
MCPAI/SOL price stats on Solana
As of January 7, 2025, the current price of MCPAI token on DEX Unknown DEX is $0.01142. MCPAI price is up 31.72% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $25,410.28. MCPAI token contract is SuXPJ3u2p68upzpbKBCzgHCpUu16pEk9pyqce2Dpump with a market cap $2,364,755.95. The liquidity pool contract is CrKMgKuN6s8EbKZQGkUHgttZGv8YkijsxXwvrg1p9M1m with total value locked (TVL) of $402,537.60. The MCPAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MCPAI/SOL now?
The current liquidity of MCPAI/SOL with the contract address CrKMgKuN6s8EbKZQGkUHgttZGv8YkijsxXwvrg1p9M1m is $402,537.60.
How many transactions are there in the MCPAI/SOL pool in the last 24 hours?
The total transactions of MCPAI/SOL is 680 in the last 24 hours, 679 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCPAI/SOL pool in the last 24 hours?
MCPAI/SOL pool has a trading volume of $25,410.28 in the last 24 hours.
What is the exchange rate of 1 MCPAI to SOL?
The exchange rate of 1 MCPAI to SOL is 0.0000529, captured at 7:47 AM UTC.
How much is 1 MCPAI in dollars?
The price of converting 1 MCPAI to USD is $0.01142 today.
MCPAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:47:28 AM | buy | $17.28 | $0.01143 | 0.08 | 0.00005291 | 1,511.81 | 4BNq...7vVw | |
| 01/07/2025 | 7:47:24 AM | buy | $12.96 | $0.01142 | 0.06 | 0.0000529 | 1,134.03 | 4QRT...7VrQ | |
| 01/07/2025 | 7:47:17 AM | buy | $62.64 | $0.01142 | 0.29 | 0.00005288 | 5,483.2 | veZd...aWHL | |
| 01/07/2025 | 7:47:08 AM | buy | $47.51 | $0.01141 | 0.22 | 0.00005285 | 4,161.95 | 5vU9...wWhS | |
| 01/07/2025 | 7:46:55 AM | buy | $43.19 | $0.01141 | 0.2 | 0.00005283 | 3,785.3 | 3JoP...Yoj6 | |
| 01/07/2025 | 7:46:47 AM | buy | $38.87 | $0.0114 | 0.18 | 0.00005281 | 3,408.16 | 3Z5Q...vDdn | |
| 01/07/2025 | 7:46:38 AM | buy | $58.31 | $0.0114 | 0.27 | 0.00005278 | 5,114.71 | 65rY...jfP1 | |
| 01/07/2025 | 7:46:32 AM | buy | $36.71 | $0.01139 | 0.17 | 0.00005276 | 3,221.89 | rKDX...ZPWp | |
| 01/07/2025 | 7:46:21 AM | buy | $23.75 | $0.01139 | 0.11 | 0.00005274 | 2,085.38 | RrAA...wt4W | |
| 01/07/2025 | 7:46:12 AM | buy | $56.14 | $0.01138 | 0.26 | 0.00005272 | 4,931.05 | 2BFn...dVMy | |
| 01/07/2025 | 7:46:03 AM | buy | $47.5 | $0.01137 | 0.22 | 0.00005269 | 4,174.58 | iCzN...Mf6Y | |
| 01/07/2025 | 7:45:55 AM | buy | $56.1 | $0.01136 | 0.26 | 0.00005267 | 4,936.14 | 5c3n...3ZUo | |
| 01/07/2025 | 7:45:49 AM | buy | $8.63 | $0.01136 | 0.04 | 0.00005265 | 759.65 | 2ym3...niXj | |
| 01/07/2025 | 7:45:41 AM | buy | $21.58 | $0.01136 | 0.1 | 0.00005264 | 1,899.41 | 2swk...pxNU | |
| 01/07/2025 | 7:45:32 AM | buy | $19.42 | $0.01135 | 0.09 | 0.00005263 | 1,709.82 | eNMA...7Rsv | |
| 01/07/2025 | 7:45:24 AM | buy | $10.79 | $0.01135 | 0.05 | 0.00005262 | 950.04 | 2XHx...hkS4 | |
| 01/07/2025 | 7:45:15 AM | buy | $19.42 | $0.01135 | 0.09 | 0.00005262 | 1,710.34 | 2MEP...zidQ | |
| 01/07/2025 | 7:45:09 AM | buy | $36.68 | $0.01135 | 0.17 | 0.0000526 | 3,231.54 | 2fhy...GgQ4 | |
| 01/07/2025 | 7:45:00 AM | buy | $49.63 | $0.01134 | 0.23 | 0.00005258 | 4,373.97 | 2mc6...Sy8v | |
| 01/07/2025 | 7:44:50 AM | buy | $49.63 | $0.01134 | 0.23 | 0.00005255 | 4,376.14 | 3jWM...MpKp |