WhatToFarm
/
Get started
12 Swap

Info about DARK-NEAR pair

Price USD
$0.001225
Price
0.0002472 NEAR
TVL
$112,573.83
MKT CAP
$1.2M
5m
-2.39%
1h
10.09%
4h
3.66%
24h
10.53%
Share
TXNS
964
Buys
449
Sells
515
Volume
90K
Telegram price alerts
Pair:
Cprsvqk2riV3WmTewKK9m6cm62zaAqLDArAbBmN3pe4f
DARK:
7KEPApdbBMByrmqihz3bht2uMhFQcatjfSFQCKq66kH3
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
Pooled DARK:
45.83M
Pooled NEAR:
$11,386.62

DARK/NEAR price stats on Solana

As of October 4, 2026, the current price of DARK token on DEX Unknown DEX is $0.001225. DARK price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $90,373.30. DARK token contract is 7KEPApdbBMByrmqihz3bht2uMhFQcatjfSFQCKq66kH3 with a market cap $1,225,109.38. The liquidity pool contract is Cprsvqk2riV3WmTewKK9m6cm62zaAqLDArAbBmN3pe4f with total value locked (TVL) of $112,573.84. The DARK/NEAR trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DARK/NEAR with the contract address Cprsvqk2riV3WmTewKK9m6cm62zaAqLDArAbBmN3pe4f is $112,573.84.

The total transactions of DARK/NEAR is 964 in the last 24 hours, 449 of which are buy transactions, and 515 are sales transactions.

DARK/NEAR pool has a trading volume of $90,373.30 in the last 24 hours.

The exchange rate of 1 DARK to NEAR is 0.0002472, captured at 8:30 PM UTC.

The price of converting 1 DARK to USD is $0.001225 today.

DARK-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/04/20268:30:10 PMsell$69.96$0.00122514.120.000247257,106.35
AWKBZ...9qX4
hk6j...X59Q
10/04/20268:29:47 PMbuy$60.12$0.00125712.120.000253647,824.42
2sur4...KKDw
3cT6...3LzN
10/04/20268:29:36 PMbuy$93.22$0.00125418.790.000252974,316.61
4bjY5...Fsgp
5bgd...dNX3
10/04/20268:29:35 PMsell$1.65$0.0012210.33310.00024621,352.7
EFJQG...dnco
4QcD...LaxW
10/04/20268:29:08 PMsell$80.54$0.00122316.240.000246665,854.27
BD2Lb...pFfN
oXLN...54Ug
10/04/20268:28:52 PMbuy$46.65$0.0012559.40.00025337,173.51
5si9L...3KFg
2zh1...Gykm
10/04/20268:28:31 PMbuy$95.14$0.00125119.180.000252475,994.16
Ebky3...BLwT
5bNv...71SP
10/04/20268:28:11 PMsell$81.57$0.0012216.440.000246166,828.96
GuBpM...4pxf
3kGX...mWKw
10/04/20268:28:01 PMbuy$123.49$0.0012524.90.000252298,731.56
D45SP...BSyL
Duqc...xvTq
10/04/20268:27:56 PMbuy$6.19$0.0012471.240.00025164,965.37
257Fp...fZyh
34HP...xMik
10/04/20268:27:47 PMbuy$87.35$0.00124517.610.000251270,109.83
DF4rn...cMzC
nqNb...wnWK
10/04/20268:27:42 PMbuy$17.27$0.0012433.480.000250713,888.67
Em8J3...ECPF
3tfV...FTr5
10/04/20268:27:25 PMbuy$96.31$0.00124119.420.000250277,599.31
FFU5o...Pgsr
2L9e...H7sf
10/04/20268:27:13 PMsell$82.22$0.0012116.570.00024467,945.95
GV6F5...BtiV
656A...yyz2
10/04/20268:26:28 PMbuy$100.69$0.0012420.290.000250181,146.43
3eTeY...vaVR
3bZr...68mN
10/04/20268:26:07 PMsell$70.84$0.00120914.280.000243858,571.95
gqktn...LdHb
8CWf...Fdgc
10/04/20268:26:04 PMsell$219.55$0.00121644.250.000245180,549.48
AgmLJ...zN51
5UwU...dMmC
10/04/20268:25:29 PMbuy$100.26$0.00125620.10.000251879,817.51
CMgWw...Kqjb
vkeV...ghhq
10/04/20268:25:09 PMsell$81.03$0.00122416.240.000245566,172.02
DxgyD...Xv1R
2x38...MrJR
10/04/20268:24:34 PMbuy$106.4$0.00125521.330.000251784,769.82
BsXTG...gAgc
5k2E...U8or