- WhatToFarm
- Solana
- Unknown DEX
- OGRE-SOL LPs
Info about OGRE-SOL pair
- Pooled OGRE:
- 1,895.65
- Pooled SOL:
- $0.05187
OGRE/SOL price stats on Solana
As of January 9, 2025, the current price of OGRE token on DEX Unknown DEX is $0.00000528. OGRE price is down -82.40% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $58.59. OGRE token contract is 9ik9osHwGcURV9oJv7iMsRwrkLNWRYra5MXpAAAHxNQd with a market cap $5,280.13. The liquidity pool contract is CoKy4EQyFnRarwJQCRrvCkCEGWTa2j2JaFzfHvGuQtEi with total value locked (TVL) of $0.00. The OGRE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OGRE/SOL now?
The current liquidity of OGRE/SOL with the contract address CoKy4EQyFnRarwJQCRrvCkCEGWTa2j2JaFzfHvGuQtEi is $0.00.
How many transactions are there in the OGRE/SOL pool in the last 24 hours?
The total transactions of OGRE/SOL is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OGRE/SOL pool in the last 24 hours?
OGRE/SOL pool has a trading volume of $58.59 in the last 24 hours.
What is the exchange rate of 1 OGRE to SOL?
The exchange rate of 1 OGRE to SOL is 0.00000002718, captured at 4:25 AM UTC.
How much is 1 OGRE in dollars?
The price of converting 1 OGRE to USD is $0.00000528 today.
OGRE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:52:04 AM | sell | $0.009647 | $0.05528 | 0.00004966 | 0.072718 | 1,827 | 3eW5...95Mi | |
| 01/09/2025 | 3:52:03 AM | buy | $0.007397 | $0.00003816 | 0.00003808 | 0.061964 | 193.83 | 5yM9...mALJ | |
| 01/09/2025 | 3:37:39 AM | sell | $0.007458 | $0.00003837 | 0.00003826 | 0.061969 | 194.34 | 5Woq...tKj5 | |
| 01/09/2025 | 3:37:27 AM | sell | $0.006439 | $0.000242 | 0.00003303 | 0.051241 | 26.6 | 23Mb...oUrP | |
| 01/09/2025 | 3:36:54 AM | buy | $0.009748 | $0.0001635 | 0.00005 | 0.068387 | 59.61 | 5neG...AvcN | |
| 01/09/2025 | 3:36:51 AM | sell | $1.92 | $0.02674 | 0.009886 | 0.0001371 | 72.06 | AUkQ...QCaY | |
| 01/09/2025 | 3:36:51 AM | sell | $0.002681 | $0.00009333 | 0.00001375 | 0.064787 | 28.73 | 5Yc7...y6Qm | |
| 01/09/2025 | 3:36:50 AM | buy | $1.93 | $0.01108 | 0.009915 | 0.00005687 | 174.34 | 3QK3...3ChE | |
| 01/09/2025 | 2:54:06 AM | buy | $0.001966 | $0.00001129 | 0.00001 | 0.075744 | 174.08 | 2SyY...jjT9 | |
| 01/09/2025 | 1:18:50 AM | buy | $0.001981 | $0.085695 | 0.00001 | 0.0102874 | 347,904.79 | 2i64...QV1W | |
| 01/09/2025 | 1:18:21 AM | sell | $0.03959 | $0.061136 | 0.0001999 | 0.095743 | 348,237.16 | kFUp...truX | |
| 01/09/2025 | 1:08:32 AM | buy | $0.01976 | $0.001208 | 0.0001 | 0.05611 | 16.36 | vhdZ...LNqd | |
| 01/09/2025 | 1:08:31 AM | buy | $0.01976 | $0.072419 | 0.0001 | 0.091223 | 817,205.1 | 5AQh...cHJc | |
| 01/09/2025 | 1:03:05 AM | sell | $0.00289 | $0.064948 | 0.00001461 | 0.082502 | 5,840.64 | 2azn...htog | |
| 01/09/2025 | 12:36:20 AM | sell | $0.04594 | $0.0002599 | 0.0002333 | 0.05132 | 176.73 | 5cor...7E5S | |
| 01/09/2025 | 12:36:10 AM | buy | $0.0488 | $0.059472 | 0.0002478 | 0.074811 | 5,152.05 | pKm6...pWqv | |
| 01/09/2025 | 12:19:27 AM | sell | $0.1489 | $0.00002886 | 0.0007537 | 0.06146 | 5,159.72 | 34Av...tUzB | |
| 01/09/2025 | 12:19:26 AM | buy | $0.1489 | $0.00002373 | 0.0007538 | 0.061201 | 6,274.52 | 3Er3...WtiS | |
| 01/08/2025 | 9:26:09 PM | buy | $0.00195 | $0.00004235 | 0.00001 | 0.062171 | 46.06 | 2tr6...PETz | |
| 01/08/2025 | 9:26:07 PM | buy | $0.003901 | $0.079304 | 0.00002 | 0.094769 | 41,930.6 | 3Dti...MEzK |