- WhatToFarm
- Solana
- Unknown DEX
- JFR-SOL LPs
Info about JFR-SOL pair
- Pooled JFR:
- 541.14M
- Pooled SOL:
- $496.23
JFR/SOL price stats on Solana
As of January 19, 2025, the current price of JFR token on DEX Unknown DEX is $0.00001317. JFR price is down -85.33% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $271,306.82. JFR token contract is HojKQ4qXZfMdWrey2qeukLPqr3tHW68oeHQWVPudpump with a market cap $13,077.35. The liquidity pool contract is CoB3w2KVABk3tvGF6wvXRqbsUaSUoVWV4UYru6YrRXWU with total value locked (TVL) of $118,295.32. The JFR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JFR/SOL now?
The current liquidity of JFR/SOL with the contract address CoB3w2KVABk3tvGF6wvXRqbsUaSUoVWV4UYru6YrRXWU is $118,295.32.
How many transactions are there in the JFR/SOL pool in the last 24 hours?
The total transactions of JFR/SOL is 1314 in the last 24 hours, 810 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the JFR/SOL pool in the last 24 hours?
JFR/SOL pool has a trading volume of $271,306.82 in the last 24 hours.
What is the exchange rate of 1 JFR to SOL?
The exchange rate of 1 JFR to SOL is 0.00000005883, captured at 10:26 PM UTC.
How much is 1 JFR in dollars?
The price of converting 1 JFR to USD is $0.00001317 today.
JFR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:18:24 PM | sell | $245.35 | $0.00001317 | 1.09 | 0.075883 | 18.62M | 2ZuE...7Bcu | |
| 01/19/2025 | 10:17:49 PM | sell | $5.01 | $0.00001387 | 0.022 | 0.076081 | 361,768.58 | 2JGK...5C9v | |
| 01/19/2025 | 10:15:28 PM | sell | $1.33 | $0.00001362 | 0.005968 | 0.076086 | 98,056.57 | 5AkE...VmRc | |
| 01/19/2025 | 10:11:43 PM | sell | $8.35 | $0.00001388 | 0.0367 | 0.076101 | 601,616.92 | 3357...tHer | |
| 01/19/2025 | 10:11:34 PM | sell | $275.16 | $0.00001393 | 1.25 | 0.07633 | 19.75M | 3Exf...3eYy | |
| 01/19/2025 | 10:10:11 PM | sell | $5.83 | $0.00001453 | 0.02634 | 0.076566 | 401,258.31 | 2vu4...6C6r | |
| 01/19/2025 | 10:00:51 PM | sell | $14.34 | $0.00001431 | 0.06671 | 0.076657 | 1M | 33V8...pQQn | |
| 01/19/2025 | 9:52:25 PM | sell | $5.93 | $0.00001553 | 0.02549 | 0.076674 | 381,995.9 | 2vaq...KqZd | |
| 01/19/2025 | 9:51:26 PM | sell | $63.93 | $0.00001607 | 0.2677 | 0.076729 | 3.98M | MWo4...PRcD | |
| 01/19/2025 | 9:50:55 PM | sell | $141.77 | $0.0000164 | 0.5957 | 0.076891 | 8.64M | 5B2V...JRSj | |
| 01/19/2025 | 9:49:53 PM | sell | $441.2 | $0.00001781 | 1.82 | 0.077352 | 24.76M | 5hVc...BWEC | |
| 01/19/2025 | 9:48:50 PM | sell | $1.15 | $0.00001835 | 0.004854 | 0.077717 | 62,907.02 | 4LuV...ZXbT | |
| 01/19/2025 | 9:44:45 PM | sell | $29.62 | $0.00001962 | 0.1171 | 0.07776 | 1.51M | 54NA...PHyH | |
| 01/19/2025 | 9:41:10 PM | sell | $15.63 | $0.00002035 | 0.05988 | 0.077795 | 768,155.74 | 4jrP...bLn6 | |
| 01/19/2025 | 9:35:25 PM | sell | $1.04 | $0.00002054 | 0.003988 | 0.077808 | 51,077.24 | 5BXP...ULi7 | |
| 01/19/2025 | 9:33:47 PM | sell | $195.4 | $0.00002063 | 0.746 | 0.077879 | 9.47M | BzEf...jXbM | |
| 01/19/2025 | 9:32:28 PM | sell | $3.54 | $0.00002109 | 0.0135 | 0.078034 | 168,075.84 | 2Dep...K3Xq | |
| 01/19/2025 | 9:32:19 PM | sell | $35.15 | $0.00002127 | 0.1332 | 0.078064 | 1.65M | 4opB...pBgB | |
| 01/19/2025 | 9:32:01 PM | sell | $37.78 | $0.00002137 | 0.1435 | 0.078121 | 1.77M | 2d34...pnVe | |
| 01/19/2025 | 9:24:47 PM | sell | $6.05 | $0.00002236 | 0.02201 | 0.078135 | 270,562.41 | 2C82...LLsY |