- WhatToFarm
- Solana
- Unknown DEX
- CGAI-SOL LPs
Info about CGAI-SOL pair
- Pooled CGAI:
- 166.3M
- Pooled SOL:
- $2,540.91
CGAI/SOL price stats on Solana
As of January 16, 2025, the current price of CGAI token on DEX Unknown DEX is $0.003299. CGAI price is up 38.10% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $82,085.88. CGAI token contract is ABsN3DDEZDqaFzSnQogi6GjnpBDcGWYSpq5zXU7pump with a market cap $682,750.78. The liquidity pool contract is CnTxAdvJ21X64X2ysVuKkqhjhPka3qNfTemNhCftsmLb with total value locked (TVL) of $1,090,266.56. The CGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGAI/SOL now?
The current liquidity of CGAI/SOL with the contract address CnTxAdvJ21X64X2ysVuKkqhjhPka3qNfTemNhCftsmLb is $1,090,266.56.
How many transactions are there in the CGAI/SOL pool in the last 24 hours?
The total transactions of CGAI/SOL is 220 in the last 24 hours, 216 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGAI/SOL pool in the last 24 hours?
CGAI/SOL pool has a trading volume of $82,085.88 in the last 24 hours.
What is the exchange rate of 1 CGAI to SOL?
The exchange rate of 1 CGAI to SOL is 0.00001548, captured at 8:28 PM UTC.
How much is 1 CGAI in dollars?
The price of converting 1 CGAI to USD is $0.003299 today.
CGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:28:08 PM | buy | $426.22 | $0.003299 | 2 | 0.00001548 | 129,162.49 | 3Raf...C8U9 | |
| 01/16/2025 | 8:27:56 PM | buy | $511 | $0.003291 | 2.4 | 0.00001545 | 155,261.98 | 4qRN...FGCj | |
| 01/16/2025 | 8:27:30 PM | buy | $276.83 | $0.003286 | 1.3 | 0.00001543 | 84,222.07 | pbAU...tosC | |
| 01/16/2025 | 8:27:16 PM | buy | $404.59 | $0.003282 | 1.9 | 0.00001541 | 123,248.22 | BG6a...yzdY | |
| 01/16/2025 | 8:26:50 PM | buy | $255.83 | $0.003282 | 1.2 | 0.00001539 | 77,935.58 | 5yX7...oP6x | |
| 01/16/2025 | 8:26:38 PM | buy | $362.33 | $0.003278 | 1.7 | 0.00001537 | 110,534.41 | 53v5...Stuf | |
| 01/16/2025 | 8:26:09 PM | buy | $340.71 | $0.00327 | 1.6 | 0.00001535 | 104,167.18 | eyGN...pU8n | |
| 01/16/2025 | 8:26:06 PM | buy | $3.19 | $0.003268 | 0.015 | 0.00001535 | 977.18 | 3ZPR...EnEQ | |
| 01/16/2025 | 8:25:47 PM | buy | $575.1 | $0.003266 | 2.7 | 0.00001533 | 176,081.39 | 2Lt7...naVs | |
| 01/16/2025 | 8:25:27 PM | buy | $298.2 | $0.00326 | 1.4 | 0.0000153 | 91,448.62 | 4nrE...v6op | |
| 01/16/2025 | 8:25:02 PM | buy | $361.83 | $0.003254 | 1.7 | 0.00001529 | 111,180.24 | 5wZW...2NEH | |
| 01/16/2025 | 8:23:53 PM | buy | $511.46 | $0.003253 | 2.4 | 0.00001526 | 157,213.9 | QB2p...ub3t | |
| 01/16/2025 | 8:23:38 PM | buy | $362.36 | $0.003248 | 1.7 | 0.00001524 | 111,539.78 | 4DJU...TUWW | |
| 01/16/2025 | 8:23:30 PM | buy | $340.88 | $0.003242 | 1.6 | 0.00001522 | 105,115.26 | 2foo...XqW2 | |
| 01/16/2025 | 8:23:06 PM | buy | $256.2 | $0.003246 | 1.2 | 0.0000152 | 78,923.53 | 49Ts...tzAT | |
| 01/16/2025 | 8:22:50 PM | buy | $576.45 | $0.003241 | 2.7 | 0.00001518 | 177,851.68 | UBiC...WUyW | |
| 01/16/2025 | 8:22:50 PM | buy | $256.2 | $0.003236 | 1.2 | 0.00001515 | 79,166.97 | KNhy...FXSD | |
| 01/16/2025 | 8:21:52 PM | buy | $384.68 | $0.003235 | 1.8 | 0.00001513 | 118,891.39 | 31RY...83hV | |
| 01/16/2025 | 8:21:32 PM | buy | $299.02 | $0.003229 | 1.4 | 0.00001512 | 92,588.16 | 5Rsu...9PFp | |
| 01/16/2025 | 8:21:21 PM | buy | $256.16 | $0.003224 | 1.2 | 0.0000151 | 79,442.97 | rPgV...SZrV |