- WhatToFarm
- Solana
- Unknown DEX
- PEPECLUB-SOL LPs
Info about PEPECLUB-SOL pair
- Pooled PEPECLUB:
- 502.68M
- Pooled SOL:
- $36.93
PEPECLUB/SOL price stats on Solana
As of January 9, 2025, the current price of PEPECLUB token on DEX Unknown DEX is $0.00001444. PEPECLUB price is down -35.73% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,444.29. PEPECLUB token contract is GTUskFbVeYYfWxiH2Gf38QVSD95WxaV4SiHQDub8pump with a market cap $14,443.95. The liquidity pool contract is CnM7XsmknH3P83zsRUJkGkkEdcmYjhdqXmDzfHvjsT5R with total value locked (TVL) of $14,543.54. The PEPECLUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPECLUB/SOL now?
The current liquidity of PEPECLUB/SOL with the contract address CnM7XsmknH3P83zsRUJkGkkEdcmYjhdqXmDzfHvjsT5R is $14,543.54.
How many transactions are there in the PEPECLUB/SOL pool in the last 24 hours?
The total transactions of PEPECLUB/SOL is 164 in the last 24 hours, 120 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEPECLUB/SOL pool in the last 24 hours?
PEPECLUB/SOL pool has a trading volume of $5,444.29 in the last 24 hours.
What is the exchange rate of 1 PEPECLUB to SOL?
The exchange rate of 1 PEPECLUB to SOL is 0.00000007327, captured at 12:50 AM UTC.
How much is 1 PEPECLUB in dollars?
The price of converting 1 PEPECLUB to USD is $0.00001444 today.
PEPECLUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 12:48:20 AM | sell | $1.66 | $0.00001444 | 0.00845 | 0.077327 | 115,325.85 | 4Wz2...Tsda | |
| 01/09/2025 | 12:41:41 AM | sell | $2.12 | $0.00001442 | 0.01079 | 0.077331 | 147,268.98 | 44f8...5Ero | |
| 01/08/2025 | 11:41:00 PM | sell | $7.22 | $0.00001451 | 0.03654 | 0.077342 | 497,758.08 | 51Tu...ecex | |
| 01/08/2025 | 11:17:48 PM | sell | $2.73 | $0.00001451 | 0.01385 | 0.077352 | 188,461.59 | 2c8Y...WzTe | |
| 01/08/2025 | 10:55:47 PM | buy | $28.29 | $0.00001452 | 0.1434 | 0.077363 | 1.95M | 4xXE...h1zC | |
| 01/08/2025 | 10:55:28 PM | sell | $63.32 | $0.00001452 | 0.3209 | 0.077361 | 4.36M | 2TxE...q17k | |
| 01/08/2025 | 9:52:08 PM | sell | $8.79 | $0.00001456 | 0.04507 | 0.077465 | 603,687.55 | 323t...fMqd | |
| 01/08/2025 | 9:41:00 PM | sell | $114.5 | $0.00001479 | 0.5875 | 0.077593 | 7.74M | ecKA...TixK | |
| 01/08/2025 | 9:38:49 PM | sell | $0.3257 | $0.00001499 | 0.001675 | 0.077712 | 21,721.82 | 33ZH...1U2b | |
| 01/08/2025 | 9:28:38 PM | buy | $1.94 | $0.00001511 | 0.01 | 0.077749 | 129,032.68 | 3ZmE...cVbt | |
| 01/08/2025 | 9:27:41 PM | buy | $1.74 | $0.00001512 | 0.008914 | 0.077746 | 115,079.89 | 2VVt...U9W9 | |
| 01/08/2025 | 8:46:42 PM | sell | $6.13 | $0.00001506 | 0.03141 | 0.077712 | 407,400.18 | 21E2...ihE6 | |
| 01/08/2025 | 7:24:58 PM | sell | $57.64 | $0.00001517 | 0.2954 | 0.077779 | 3.8M | QSpe...gjFJ | |
| 01/08/2025 | 7:19:25 PM | sell | $3.66 | $0.00001529 | 0.0188 | 0.077843 | 239,777.3 | 23ar...ANkN | |
| 01/08/2025 | 7:02:55 PM | sell | $2.67 | $0.00001519 | 0.01385 | 0.077856 | 176,340.43 | 37LN...59Cb | |
| 01/08/2025 | 6:35:33 PM | sell | $0.8572 | $0.00001531 | 0.004399 | 0.077859 | 55,972.2 | 5Aqp...eUZW | |
| 01/08/2025 | 6:32:55 PM | sell | $196.73 | $0.00001577 | 1 | 0.078085 | 12.47M | 3XE8...reie | |
| 01/08/2025 | 5:52:55 PM | buy | $19.25 | $0.00001608 | 0.1 | 0.078356 | 1.2M | VbHL...qk58 | |
| 01/08/2025 | 5:51:17 PM | buy | $1.92 | $0.00001602 | 0.01 | 0.078333 | 119,994.54 | 5F55...hpqJ | |
| 01/08/2025 | 5:47:05 PM | sell | $2.13 | $0.00001592 | 0.01114 | 0.078292 | 134,377.12 | 2trS...zxJe |