- WhatToFarm
- Solana
- Unknown DEX
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 2.7B
- Pooled SOL:
- $0.4634
CHILLTRUMP/SOL price stats on Solana
As of January 16, 2025, the current price of CHILLTRUMP token on DEX Unknown DEX is $0.00000003427. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5262 trades with trading volume of $1,893,989.84. CHILLTRUMP token contract is 4aTqkRXxPZJm3tc83G7QPVCX5bw1ooprNRoLoJfVukfH with a market cap $342.76. The liquidity pool contract is Cn7yyqUV3SXUaN8gwpLJSAWfoLg9RZmYWVzxi2bUCwbo with total value locked (TVL) of $185.63. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address Cn7yyqUV3SXUaN8gwpLJSAWfoLg9RZmYWVzxi2bUCwbo is $185.63.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 5262 in the last 24 hours, 4427 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $1,893,989.84 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.0000000001708, captured at 8:46 AM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.00000003427 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:44:43 AM | buy | $0.8227 | $0.073427 | 0.0041 | 0.091708 | 24M | 39PE...VpVx | |
| 01/16/2025 | 8:44:13 AM | buy | $2.22 | $0.073396 | 0.01107 | 0.091692 | 65.47M | 4eAr...UEe4 | |
| 01/16/2025 | 8:44:16 AM | sell | $1.09 | $0.073419 | 0.005454 | 0.091704 | 32M | 66fi...WwE6 | |
| 01/16/2025 | 8:43:15 AM | buy | $2 | $0.073243 | 0.01 | 0.091615 | 61.9M | 5TT8...yw8u | |
| 01/16/2025 | 8:43:00 AM | buy | $1 | $0.073138 | 0.005 | 0.091562 | 32M | 3VLT...SM5T | |
| 01/16/2025 | 8:42:38 AM | buy | $0.01004 | $0.073102 | 0.00005 | 0.091544 | 323,764.22 | 4ioH...5ynx | |
| 01/16/2025 | 8:42:39 AM | buy | $0.01004 | $0.073103 | 0.00005 | 0.091544 | 323,690.64 | 3MLF...tKm8 | |
| 01/16/2025 | 8:42:37 AM | sell | $12.21 | $0.073517 | 0.06072 | 0.091749 | 347.12M | 4JW9...eShT | |
| 01/16/2025 | 8:41:34 AM | buy | $0.01005 | $0.074023 | 0.00005 | 0.092 | 249,891.54 | 2ygJ...N5G6 | |
| 01/16/2025 | 8:41:33 AM | sell | $6.55 | $0.074263 | 0.03261 | 0.09212 | 153.81M | 5W2u...sdZD | |
| 01/16/2025 | 8:41:34 AM | buy | $0.01005 | $0.074022 | 0.00005 | 0.092 | 249,941.46 | jyFU...p81S | |
| 01/16/2025 | 8:41:27 AM | buy | $9.9 | $0.074142 | 0.04924 | 0.09206 | 239.01M | MWec...wgsS | |
| 01/16/2025 | 8:41:06 AM | buy | $1.99 | $0.073686 | 0.009915 | 0.091831 | 54.13M | 5ix3...ovrm | |
| 01/16/2025 | 8:36:43 AM | buy | $2.01 | $0.073539 | 0.01 | 0.091756 | 56.93M | VavE...WuCQ | |
| 01/16/2025 | 8:36:27 AM | sell | $4.37 | $0.073372 | 0.02169 | 0.091673 | 129.66M | YGuF...d9YD | |
| 01/16/2025 | 8:36:27 AM | buy | $3.19 | $0.073346 | 0.01586 | 0.09166 | 95.53M | 4wLu...qoQC | |
| 01/16/2025 | 8:27:39 AM | sell | $3.37 | $0.073669 | 0.01671 | 0.091817 | 91.99M | 2X7g...MZaz | |
| 01/16/2025 | 8:26:30 AM | buy | $3.55 | $0.073678 | 0.0176 | 0.091822 | 96.55M | 4NNh...VQgF | |
| 01/16/2025 | 8:24:41 AM | buy | $0.01008 | $0.073543 | 0.00005 | 0.091756 | 284,664.76 | 2Ppu...VGVt | |
| 01/16/2025 | 8:24:41 AM | buy | $0.01008 | $0.073544 | 0.00005 | 0.091756 | 284,604.07 | 2BHc...psHE |