- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 3,434.39
- Pooled SOL:
- $0.03159
MELANIA/SOL price stats on Solana
As of February 1, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.0003333. MELANIA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. MELANIA token contract is 3vBRNBkUaVFTCzkpPJPSaqf515mqJ2EqkmrLmW48i1gq with a market cap $68,969.87. The liquidity pool contract is CkAyFr72LvKrxMLjwVx3KAPGVpmgx1VvcAovk64BBRJZ with total value locked (TVL) of $8.30. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address CkAyFr72LvKrxMLjwVx3KAPGVpmgx1VvcAovk64BBRJZ is $8.30.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.000001471, captured at 7:37 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0003333 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 3:39:53 PM | sell | $0.003429 | $0.0003333 | 0.00001514 | 0.051471 | 10.28 | 5dte...CsC2 | |
| 02/01/2025 | 10:05:26 AM | sell | $0.003566 | $0.0003431 | 0.00001568 | 0.051508 | 10.39 | 4hN3...JiB6 | |
| 01/30/2025 | 2:38:53 PM | sell | $0.005891 | $0.0003737 | 0.00002456 | 0.051558 | 15.76 | 2RtW...mVNW | |
| 01/29/2025 | 6:47:04 AM | sell | $0.003841 | $0.0003734 | 0.00001655 | 0.051609 | 10.28 | 5vrP...Mvqt | |
| 01/29/2025 | 5:18:29 AM | sell | $0.006739 | $0.0003848 | 0.00002919 | 0.051667 | 17.51 | 4TTQ...nvCd | |
| 01/27/2025 | 9:57:39 PM | sell | $0.02015 | $0.0004248 | 0.00008617 | 0.051816 | 47.44 | 4Rt7...y6CK | |
| 01/25/2025 | 4:28:35 AM | sell | $0.00642 | $0.0004938 | 0.0000256 | 0.051969 | 12.99 | 29K8...P6xw | |
| 01/23/2025 | 3:44:58 AM | sell | $0.01623 | $0.0005261 | 0.0000647 | 0.052096 | 30.86 | 2Z6N...6yMM | |
| 01/20/2025 | 9:56:51 AM | buy | $0.009901 | $0.0005654 | 0.00003759 | 0.052146 | 17.51 | 4Mrb...rhet | |
| 01/20/2025 | 9:52:53 AM | buy | $0.002629 | $0.0005467 | 0.00001 | 0.052078 | 4.81 | 3Mhp...2FiX | |
| 01/20/2025 | 9:52:52 AM | sell | $0.0648 | $0.0006322 | 0.0002464 | 0.052404 | 102.49 | 3j7X...DuMe | |
| 01/20/2025 | 3:57:44 AM | buy | $0.002405 | $0.000676 | 0.00001 | 0.05281 | 3.55 | 4APw...mFoS | |
| 01/20/2025 | 3:57:43 AM | buy | $0.2405 | $0.0002737 | 0.001 | 0.051137 | 878.91 | 2Znh...AQTV | |
| 01/20/2025 | 3:50:36 AM | sell | $0.7185 | $0.0005957 | 0.002969 | 0.052462 | 1,205.99 | 3sFC...9VqA | |
| 01/20/2025 | 3:47:31 AM | buy | $0.01211 | $0.003146 | 0.00005 | 0.00001298 | 3.84 | 5AjL...ED1f | |
| 01/20/2025 | 3:46:58 AM | sell | $0.03293 | $0.003201 | 0.000136 | 0.00001322 | 10.28 | 4DR3...Auxc | |
| 01/20/2025 | 3:46:54 AM | sell | $0.03439 | $0.003355 | 0.0001422 | 0.00001388 | 10.24 | 22JL...9ne6 | |
| 01/20/2025 | 3:46:54 AM | sell | $0.03728 | $0.003625 | 0.0001542 | 0.00001499 | 10.28 | 3GWV...eSNt | |
| 01/20/2025 | 3:46:54 AM | sell | $0.04042 | $0.003929 | 0.0001672 | 0.00001625 | 10.28 | 49gB...HFgz | |
| 01/20/2025 | 3:46:54 AM | sell | $0.04396 | $0.004273 | 0.0001818 | 0.00001768 | 10.28 | TXE9...MRkg |