WhatToFarm
/
Get started
12 Swap

Info about SCRIBE-SOL pair

Price USD
$0.0004303
Price
0.053741 SOL
TVL
$61,927.42
MKT CAP
$413.1K
5m
0%
1h
-14.74%
4h
-0.89%
24h
77.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
178K
Telegram price alerts
Pair:
Cdh7YrCbKt9TuQtb6LYRdvKrJjN8x9NYqVGK1UZcN8RP
SCRIBE:
6rHkNb7HCtkpvdnVJsBCZHH5dw3AndqEjfmbEGhooR7t
SOL:
So11111111111111111111111111111111111111112
Pooled SCRIBE:
67.63M
Pooled SOL:
$285.39

SCRIBE/SOL price stats on Solana

As of September 21, 2026, the current price of SCRIBE token on DEX Unknown DEX is $0.0004303. SCRIBE price is up 77.58% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $177,608.94. SCRIBE token contract is 6rHkNb7HCtkpvdnVJsBCZHH5dw3AndqEjfmbEGhooR7t with a market cap $413,127.47. The liquidity pool contract is Cdh7YrCbKt9TuQtb6LYRdvKrJjN8x9NYqVGK1UZcN8RP with total value locked (TVL) of $61,927.43. The SCRIBE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCRIBE/SOL with the contract address Cdh7YrCbKt9TuQtb6LYRdvKrJjN8x9NYqVGK1UZcN8RP is $61,927.43.

The total transactions of SCRIBE/SOL is 2207 in the last 24 hours, 1081 of which are buy transactions, and 1126 are sales transactions.

SCRIBE/SOL pool has a trading volume of $177,608.94 in the last 24 hours.

The exchange rate of 1 SCRIBE to SOL is 0.000003741, captured at 9:32 AM UTC.

The price of converting 1 SCRIBE to USD is $0.0004303 today.

SCRIBE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20269:22:05 AMsell$5.22$0.00043030.045450.05374112,148.36
CaSBv...q2jr
2mAC...q7xu
09/21/20269:17:59 AMsell$39.07$0.00044380.33860.05384788,027.5
ENLHs...239f
9Y4g...Gtoc
09/21/20269:17:17 AMbuy$2.7$0.00047190.02350.0540935,740.35
95HeC...jdJN
5zAv...mUPV
09/21/20269:16:42 AMbuy$1.03$0.00047160.008980.0540932,193.74
gasTz...RpnB
4RRP...znVk
09/21/20269:16:29 AMbuy$4.53$0.0004720.039340.0540929,612.53
AHMcj...xCF8
2n2p...PFpQ
09/21/20269:12:23 AMsell$387.73$0.00045023.350.053899861,098.45
AgmLJ...zN51
duxn...gAs3
09/21/20269:05:55 AMsell$51.73$0.00045720.44830.053963113,125.74
GS96P...6adD
3mca...83rP
09/21/20268:54:01 AMbuy$0.06765$0.0004880.00058450.054217138.6
gasTz...RpnB
4Pgw...Gk7V
09/21/20268:53:51 AMbuy$66.78$0.00048670.57750.054209137,208.35
AHMcj...xCF8
3LCS...rFxc
09/21/20268:53:24 AMbuy$1.08$0.00048640.0093920.0542012,235.21
95HeC...jdJN
2P5T...L4pW
09/21/20268:50:30 AMsell$0.1289$0.00045760.0011140.053953281.87
G5QWi...dGwn
5mvh...35tk
09/21/20268:47:47 AMsell$4.81$0.00048160.04160.05415910,003.69
G78EX...mD39
sL77...Zw5w
09/21/20268:34:02 AMsell$167.86$0.00050451.470.054433332,716.17
GdXsD...3LRo
3USL...P1Ta
09/21/20268:25:13 AMsell$8.99$0.00050470.079480.05445817,827.89
7dQNA...2fEE
4X6e...STPd
09/21/20268:13:59 AMsell$156.23$0.00050561.380.054482308,946.67
9Xt8n...GV5c
2hDz...iqBz
09/21/20268:13:04 AMsell$7.23$0.00050770.064240.05450514,259.31
AkTgH...8tRj
c7dB...zeYM
09/21/20268:12:55 AMsell$12.26$0.0005080.10880.05450824,146.6
HuVgL...jS7H
2zvj...6fvL
09/21/20268:02:41 AMsell$110.57$0.00050850.9840.054525217,438.44
FHpcN...7wCT
WmrA...rwYs
09/21/20267:55:15 AMbuy$221.66$0.00053761.980.054802412,298.3
BYuRS...tcHu
3k6Q...Qe1p
09/21/20267:53:42 AMsell$5.7$0.00050240.050980.05448911,355.56
98v4e...JV3k
cyhE...zrif