WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.061072
Price
0.095741 SOL
TVL
$228,426.27
MKT CAP
$913.5K
5m
0.46%
1h
1.57%
4h
-0.28%
24h
-0.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
527K
Telegram price alerts
Pair:
CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
1.46T
Pooled SOL:
$383.9

ELON/SOL price stats on Solana

As of August 21, 2025, the current price of ELON token on DEX Unknown DEX is $0.0000001072. ELON price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4050 trades with trading volume of $526,888.67. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $913,537.23. The liquidity pool contract is CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee with total value locked (TVL) of $228,426.27. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee is $228,426.27.

The total transactions of ELON/SOL is 4050 in the last 24 hours, 1839 of which are buy transactions, and 2211 are sales transactions.

ELON/SOL pool has a trading volume of $526,888.67 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000005741, captured at 6:29 AM UTC.

The price of converting 1 ELON to USD is $0.0000001072 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20256:28:51 AMsell$86.98$0.061070.46580.09573812.87M
NHtdV...cash
dTRv...HDMQ
08/21/20256:28:50 AMbuy$0.01725$0.0610720.000092420.095741160,984.31
rm4co...qbUC
4tP3...s6Sg
08/21/20256:28:50 AMbuy$0.01722$0.0610720.000092220.095741160,627.19
5asKW...jUnF
5p9T...Ac6C
08/21/20256:28:50 AMbuy$39.95$0.0610720.21390.095741372.63M
FkdDH...CzNm
32rd...vXr1
08/21/20256:28:47 AMbuy$24.7$0.0610710.13220.09574230.47M
FkdDH...CzNm
3CFx...3cC5
08/21/20256:28:47 AMbuy$26.14$0.0610710.140.095739243.93M
HjiNT...D3hs
54XE...Lwn7
08/21/20256:28:47 AMbuy$18.67$0.0610710.10.095737174.28M
qiJVP...uLvY
4So9...pnW1
08/21/20256:28:47 AMbuy$0.1458$0.0610710.00078120.0957371.36M
rm4co...qbUC
2N46...ZDFo
08/21/20256:28:47 AMbuy$10.76$0.0610710.057620.095738100.41M
AjSt7...2vWD
2GsG...KvFk
08/21/20256:28:46 AMbuy$199.65$0.061071.060.0957311.87B
rm4co...qbUC
27Ma...dYuS
08/21/20256:28:46 AMsell$3.78$0.0610710.020290.09573635.37M
7dGrd...uuUu
2V4s...xnbg
08/21/20256:28:44 AMbuy$18.87$0.0610690.1010.095725176.5M
FkdDH...CzNm
3G2u...HA4k
08/21/20256:28:38 AMsell$3.99$0.061070.021380.09573137.3M
7dGrd...uuUu
3D8Y...2shs
08/21/20256:28:38 AMbuy$109.73$0.0610680.58750.0957221.03B
CEEXT...887C
4vc2...eYZ6
08/21/20256:28:37 AMbuy$55.21$0.0610680.29560.09572516.78M
FkdDH...CzNm
4Mzk...YQCo
08/21/20256:28:37 AMbuy$6.21$0.0610680.03330.09571958.23M
3rnVJ...p9bc
2JME...ko3w
08/21/20256:28:37 AMbuy$6.21$0.0610680.03330.09571958.22M
4wZHp...2gpx
xPdt...CLMU
08/21/20256:28:37 AMbuy$6.21$0.0610680.03330.09571958.22M
4wZHp...2gpx
5oFs...8BEx
08/21/20256:28:37 AMbuy$6.21$0.0610680.03330.09571958.22M
4wZHp...2gpx
556R...csUb
08/21/20256:28:37 AMbuy$6.21$0.0610680.03330.09571958.22M
4wZHp...2gpx
4rc3...QQ7G