- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 183.03M
- Pooled SOL:
- $220.46
/SOL price stats on Solana
As of January 20, 2025, the current price of token on DEX Unknown DEX is $0.0000000000000006035. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $209,773.72. token contract is AdRFzZNJeWfsYzd3fE1y582J4FZR2JRnugXvpDcZ9Y3s with a market cap $0.00. The liquidity pool contract is CczB6g4egg5zHd9Qjrxtxc5t7diEuwk7r8i54czx3vgw with total value locked (TVL) of $54,642.05. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address CczB6g4egg5zHd9Qjrxtxc5t7diEuwk7r8i54czx3vgw is $54,642.05.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1440 in the last 24 hours, 684 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $209,773.72 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000000002435, captured at 8:59 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000000006035 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:43:04 PM | sell | $0.01265 | $0.0156149 | 0.00005104 | 0.0172481 | 20.57T | YPue...DVBP | |
| 01/20/2025 | 8:43:05 PM | sell | $0.01241 | $0.0156035 | 0.00005009 | 0.0172435 | 20.57T | 3kZ2...ZVJJ | |
| 01/20/2025 | 8:43:04 PM | buy | $0.01239 | $0.0156084 | 0.00005 | 0.0172454 | 20.37T | 3ZCS...kxNE | |
| 01/20/2025 | 8:43:02 PM | buy | $0.01238 | $0.0156375 | 0.00005 | 0.0172574 | 19.42T | 3syC...MmFP | |
| 01/20/2025 | 8:43:01 PM | buy | $0.01238 | $0.0158652 | 0.00005 | 0.0173494 | 14.31T | 5vh1...omYE | |
| 01/20/2025 | 8:43:02 PM | sell | $0.01432 | $0.0156964 | 0.00005786 | 0.0172812 | 20.57T | 3YZ5...6ojv | |
| 01/20/2025 | 8:41:44 PM | sell | $0.01384 | $0.0156275 | 0.00005591 | 0.0172533 | 22.07T | 3eWP...Sm2w | |
| 01/20/2025 | 8:41:41 PM | buy | $0.01239 | $0.0157508 | 0.00005 | 0.0173028 | 16.51T | 2WDu...HyRU | |
| 01/20/2025 | 8:41:40 PM | buy | $0.01239 | $0.0145355 | 0.00005 | 0.016216 | 2.31T | 4wZw...pFi2 | |
| 01/20/2025 | 8:41:41 PM | sell | $0.0351 | $0.0141537 | 0.0001416 | 0.0176202 | 22.83T | 3bB5...xq5A | |
| 01/20/2025 | 8:41:38 PM | sell | $4.95 | $0.0121341 | 0.02 | 0.0155413 | 36.95T | 54Yb...4epb | |
| 01/20/2025 | 8:41:38 PM | sell | $44.21 | $0.099271 | 0.1783 | 0.011374 | 47.69B | 5UjA...36PF | |
| 01/20/2025 | 8:41:38 PM | buy | $0.0119 | $0.0156319 | 0.000048 | 0.0172549 | 18.83T | 4wKD...BfGw | |
| 01/20/2025 | 8:41:38 PM | buy | $49.15 | $0.0113774 | 0.1983 | 0.0131522 | 13.02T | 3P8Y...Sppy | |
| 01/20/2025 | 8:41:39 PM | buy | $0.01239 | $0.0142361 | 0.00005 | 0.0179526 | 5.25T | 41vC...sQbJ | |
| 01/20/2025 | 8:41:39 PM | buy | $0.01239 | $0.0155282 | 0.00005 | 0.0172131 | 23.46T | 5CDf...exmz | |
| 01/20/2025 | 8:41:27 PM | sell | $0.02071 | $0.0159073 | 0.00008358 | 0.017366 | 22.83T | 4vYb...t7qG | |
| 01/20/2025 | 8:41:27 PM | buy | $0.009969 | $0.0142105 | 0.00004022 | 0.0178493 | 4.74T | 3bnK...D8hB | |
| 01/20/2025 | 8:36:53 PM | buy | $0.01239 | $0.0155082 | 0.00005 | 0.017205 | 24.38T | 2EHd...PwDH | |
| 01/20/2025 | 8:36:51 PM | sell | $0.01243 | $0.0155083 | 0.00005021 | 0.0172052 | 24.46T | 2v6F...zrcB |