WhatToFarm
/
Get started
12 Swap

Info about SPCX-SOL pair

Price USD
$0.0001962
Price
0.052246 SOL
TVL
$39,776.71
MKT CAP
$196.3K
5m
-1.53%
1h
-43.07%
4h
-40.58%
24h
-24.67%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
209K
Telegram price alerts
Pair:
Cc8762BXazqAPms7XykXEVcuhCM8VjFQoiYquiwppxXh
SPCX:
fxj5Scf7LEh6C6M4Qnv1far6i12nGs2j7CoN9Ugvs3D
SOL:
So11111111111111111111111111111111111111112
Pooled SPCX:
100.94M
Pooled SOL:
$228.46

SPCX/SOL price stats on Solana

As of May 22, 2026, the current price of SPCX token on DEX Unknown DEX is $0.0001962. SPCX price is down -24.67% in the last 24 hours. The trading history for the last 24 hours contains 5744 trades with trading volume of $208,786.63. SPCX token contract is fxj5Scf7LEh6C6M4Qnv1far6i12nGs2j7CoN9Ugvs3D with a market cap $196,282.67. The liquidity pool contract is Cc8762BXazqAPms7XykXEVcuhCM8VjFQoiYquiwppxXh with total value locked (TVL) of $39,776.71. The SPCX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPCX/SOL with the contract address Cc8762BXazqAPms7XykXEVcuhCM8VjFQoiYquiwppxXh is $39,776.71.

The total transactions of SPCX/SOL is 5744 in the last 24 hours, 1801 of which are buy transactions, and 3943 are sales transactions.

SPCX/SOL pool has a trading volume of $208,786.63 in the last 24 hours.

The exchange rate of 1 SPCX to SOL is 0.000002246, captured at 12:25 PM UTC.

The price of converting 1 SPCX to USD is $0.0001962 today.

SPCX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202612:24:38 PMbuy$36.9$0.00019620.42220.052246187,997.84
5exBR...BtGe
42bn...VFfL
05/22/202612:24:34 PMsell$0.4083$0.00019680.0046720.0522522,074.5
6wh1u...DvpF
53ob...ZURe
05/22/202612:24:34 PMsell$47.81$0.00019630.54720.052246243,550.79
6D8yB...4aM6
nt86...u6RF
05/22/202612:24:33 PMbuy$51.16$0.00019610.58610.052247260,834.3
9r1xs...4vrY
dMaP...qiQ6
05/22/202612:24:29 PMsell$4$0.00019560.045850.05224120,456.93
9rWZJ...7yiE
27MH...X4T8
05/22/202612:24:27 PMsell$15.78$0.00019580.18070.05224380,565.98
59nCu...V4nZ
55Fh...DSKF
05/22/202612:23:38 PMsell$45.77$0.00019660.52390.05225232,819.98
E4rcn...XHWH
3WpK...7jyh
05/22/202612:23:34 PMsell$35.84$0.00019740.41030.052259181,564.56
Dsv1p...xPJm
2DK3...pBzX
05/22/202612:23:32 PMbuy$66.74$0.00019710.76390.052256338,501.52
3ppj4...KncT
626X...Aq8g
05/22/202612:23:29 PMbuy$13$0.00019630.14880.05224766,206.77
Bax4t...xgMT
2vnD...jZm6
05/22/202612:23:26 PMbuy$13.98$0.00019610.160.05224471,310.03
H1NPr...kDWr
3rpb...vrqb
05/22/202612:23:23 PMsell$15.8$0.00019750.18090.0522680,019.28
ADd4D...4Jaf
2JSU...K8DB
05/22/202612:23:23 PMsell$37.77$0.00019660.43230.05225192,146.07
BvL8S...bGd6
34eA...H6gB
05/22/202612:23:23 PMsell$14.6$0.0001960.16710.05224474,476.09
EAC8s...cPuM
5DGn...XF8v
05/22/202612:23:23 PMsell$14.89$0.00019810.17050.05226875,168.37
EhTiK...jjJ4
f2JT...fAe9
05/22/202612:23:23 PMsell$20.22$0.00019710.23140.052256102,559.22
4X7jv...EKRn
aSuU...4CUS
05/22/202612:23:23 PMsell$17.36$0.00019780.19870.05226487,764.73
FuRyY...1QmE
5crt...S4qE
05/22/202612:22:32 PMbuy$14.43$0.00019840.1650.05226872,745.9
691Cq...Vjbg
4CjY...JcQS
05/22/202612:22:29 PMbuy$87.81$0.000197410.052257444,875.38
DyYht...Q4Un
5A8r...VhvZ
05/22/202612:22:25 PMsell$15.52$0.00019660.17750.05224878,959.41
AE417...HMU1
xCFi...rNa8