- WhatToFarm
- Solana
- Unknown DEX
- HTSP-SOL LPs
Info about HTSP-SOL pair
- Pooled HTSP:
- 101.35M
- Pooled SOL:
- $227.33
HTSP/SOL price stats on Solana
As of January 20, 2025, the current price of HTSP token on DEX Unknown DEX is $0.0004257. HTSP price is up 1,731% in the last 24 hours. The trading history for the last 24 hours contains 12823 trades with trading volume of $9,336,681.42. HTSP token contract is GajpKdX9Sx48ZkyDtrDZFe5Lkz3ZkCESck6qA4qSpump with a market cap $425,726.30. The liquidity pool contract is CbbgyTeWVdSfF62CwZGtkuzBX7dmAXJahNY6DVzDvFiV with total value locked (TVL) of $97,899.72. The HTSP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HTSP/SOL now?
The current liquidity of HTSP/SOL with the contract address CbbgyTeWVdSfF62CwZGtkuzBX7dmAXJahNY6DVzDvFiV is $97,899.72.
How many transactions are there in the HTSP/SOL pool in the last 24 hours?
The total transactions of HTSP/SOL is 12823 in the last 24 hours, 6165 of which are buy transactions, and 6658 are sales transactions.
What is the trading volume in the HTSP/SOL pool in the last 24 hours?
HTSP/SOL pool has a trading volume of $9,336,681.42 in the last 24 hours.
What is the exchange rate of 1 HTSP to SOL?
The exchange rate of 1 HTSP to SOL is 0.000001767, captured at 4:01 AM UTC.
How much is 1 HTSP in dollars?
The price of converting 1 HTSP to USD is $0.0004257 today.
HTSP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:00:46 AM | sell | $62.39 | $0.0004232 | 0.2589 | 0.051756 | 147,421.96 | 3anD...sU73 | |
| 01/20/2025 | 4:00:37 AM | sell | $98.17 | $0.0004244 | 0.4076 | 0.051762 | 231,316.95 | 2Fst...6yuv | |
| 01/20/2025 | 4:00:37 AM | buy | $5.96 | $0.0004257 | 0.02478 | 0.051767 | 14,022.56 | 2bvX...4r5p | |
| 01/20/2025 | 4:00:11 AM | buy | $109.71 | $0.0004265 | 0.4554 | 0.05177 | 257,197.37 | Ff9f...entd | |
| 01/20/2025 | 4:00:08 AM | sell | $454.85 | $0.0004274 | 1.88 | 0.051774 | 1.06M | 2YQT...uogN | |
| 01/20/2025 | 4:00:07 AM | buy | $11.93 | $0.0004338 | 0.0495 | 0.051799 | 27,508.1 | 2nY8...Si5B | |
| 01/20/2025 | 4:00:05 AM | buy | $477.01 | $0.0004291 | 1.98 | 0.051781 | 1.11M | 3aoW...zAYC | |
| 01/20/2025 | 4:00:02 AM | sell | $214.23 | $0.0004253 | 0.8879 | 0.051763 | 503,615.06 | 2tou...jVF8 | |
| 01/20/2025 | 3:59:52 AM | sell | $54.06 | $0.0004277 | 0.2241 | 0.051772 | 126,405.35 | 2KnG...hwg5 | |
| 01/20/2025 | 3:59:45 AM | sell | $199.25 | $0.0004311 | 0.8259 | 0.051787 | 462,149.55 | mVMi...e6vF | |
| 01/20/2025 | 3:59:45 AM | sell | $67.92 | $0.0004288 | 0.2815 | 0.051777 | 158,410.73 | 3ziL...Q2mC | |
| 01/20/2025 | 3:59:41 AM | buy | $54.93 | $0.0004345 | 0.2277 | 0.051801 | 126,405.35 | 4hHg...mgFL | |
| 01/20/2025 | 3:59:40 AM | sell | $50.5 | $0.0004323 | 0.2093 | 0.051792 | 116,798.74 | 59Uk...fh3k | |
| 01/20/2025 | 3:59:37 AM | sell | $6.96 | $0.0004359 | 0.02885 | 0.051806 | 15,970.61 | 2xxy...Ntj5 | |
| 01/20/2025 | 3:59:35 AM | sell | $125.28 | $0.0004367 | 0.5196 | 0.051811 | 286,845.31 | 582w...61ZD | |
| 01/20/2025 | 3:59:33 AM | buy | $2,411.28 | $0.0004186 | 10 | 0.051736 | 5.76M | 5TQQ...JK3r | |
| 01/20/2025 | 3:59:31 AM | sell | $628.97 | $0.0004018 | 2.6 | 0.051665 | 1.57M | 4fDm...pQZQ | |
| 01/20/2025 | 3:59:18 AM | sell | $434.09 | $0.0004107 | 1.79 | 0.051701 | 1.06M | 3MNs...FhNT | |
| 01/20/2025 | 3:59:06 AM | sell | $112.59 | $0.0004358 | 0.4667 | 0.051806 | 258,339.6 | 4KMx...2hLw | |
| 01/20/2025 | 3:59:03 AM | sell | $459.67 | $0.0004411 | 1.9 | 0.051827 | 1.04M | 4n6c...55f2 |