- WhatToFarm
- Solana
- Orca
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 57.85M
- Pooled SOL:
- $10.22
SHIB/SOL price stats on Solana
As of May 4, 2024, the current price of SHIB token on DEX Orca is $0.00002424. SHIB price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,337.24. SHIB token contract is CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z with a market cap $0.00. The liquidity pool contract is CbHH7reKMqCcJKw7RTzou9915uREc7YSpyBK2GqPk1iB with total value locked (TVL) of $9,110.04. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address CbHH7reKMqCcJKw7RTzou9915uREc7YSpyBK2GqPk1iB is $9,110.04.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $2,337.24 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.0000001755, captured at 6:02 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002424 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:52:49 PM | sell | $0.03 | $0.00002424 | 0.00 | 0.061755 | 1 440.08 | 422z...UrA9 | |
| 2024.05.04 | 5:47:36 PM | sell | $1.61 | $0.00002424 | 0.01 | 0.061756 | 66 485.43 | 3MhD...8zYz | |
| 2024.05.04 | 5:46:50 PM | sell | $2.75 | $0.00002427 | 0.02 | 0.061758 | 113 425.73 | 5wje...gcw7 | |
| 2024.05.04 | 5:46:52 PM | sell | $14.01 | $0.00002424 | 0.10 | 0.061756 | 578 117.81 | 4j1C...7tEV | |
| 2024.05.04 | 5:46:04 PM | buy | $40.37 | $0.00002435 | 0.29 | 0.061764 | 1 657 913.80 | 26hc...ujwr | |
| 2024.05.04 | 4:43:22 PM | sell | $7.80 | $0.00002413 | 0.06 | 0.061748 | 323 067.22 | 5osZ...yxxm | |
| 2024.05.04 | 4:42:06 PM | sell | $3.47 | $0.00002415 | 0.03 | 0.061749 | 143 825.93 | 2o4F...xmjT | |
| 2024.05.04 | 4:23:03 PM | buy | $11.87 | $0.00002428 | 0.09 | 0.061759 | 489 024.31 | 4qmz...RqVi | |
| 2024.05.04 | 1:33:14 PM | buy | $3.31 | $0.00002417 | 0.02 | 0.06175 | 137 117.69 | 3rca...kCqY | |
| 2024.05.04 | 1:03:10 PM | sell | $15.80 | $0.00002406 | 0.11 | 0.061742 | 656 847.77 | 2DS9...ARpn | |
| 2024.05.04 | 1:03:19 PM | sell | $2.08 | $0.00002403 | 0.02 | 0.06174 | 86 410.07 | tDUd...5dTV | |
| 2024.05.04 | 1:03:05 PM | sell | $15.99 | $0.00002422 | 0.12 | 0.061754 | 660 329.80 | 2KJY...zXRx | |
| 2024.05.04 | 1:03:09 PM | sell | $4.76 | $0.0000241 | 0.03 | 0.061745 | 197 493.68 | VhGh...D4oR | |
| 2024.05.04 | 1:03:05 PM | sell | $23.65 | $0.00002415 | 0.17 | 0.061749 | 979 231.94 | tMUp...SRPw | |
| 2024.05.04 | 1:03:04 PM | buy | $193.91 | $0.00002404 | 1.40 | 0.061741 | 8 065 959.56 | b1iJ...x3yN | |
| 2024.05.04 | 11:53:55 AM | buy | $0.55 | $0.0000237 | 0.00 | 0.061717 | 23 359.77 | 23Ec...VEoQ | |
| 2024.05.04 | 11:53:55 AM | buy | $3.15 | $0.00002369 | 0.02 | 0.061716 | 132 871.90 | RCFe...ogVA | |
| 2024.05.04 | 11:52:29 AM | buy | $4.71 | $0.00002368 | 0.03 | 0.061715 | 198 790.89 | 2tDw...E3zF | |
| 2024.05.04 | 11:22:30 AM | buy | $0.31 | $0.00002366 | 0.00 | 0.061714 | 13 102.15 | 3u9m...iq6T | |
| 2024.05.04 | 11:18:23 AM | buy | $2.16 | $0.00002365 | 0.02 | 0.061713 | 91 229.29 | 3fzr...4zch |