- WhatToFarm
- Solana
- Orca
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 45,261.88
- Pooled USDC:
- $8,013.28
AUDIO/USDC price stats on Solana
As of May 20, 2024, the current price of AUDIO token on DEX Orca is $0.1523. AUDIO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,089.88. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $0.00. The liquidity pool contract is CZqbzVsVQQtBy1X15gHxipWFnC3Hkar62LJ49XuSK7ec with total value locked (TVL) of $432,763.34. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address CZqbzVsVQQtBy1X15gHxipWFnC3Hkar62LJ49XuSK7ec is $432,763.34.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $9,089.88 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.1523, captured at 10:06 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.1523 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:32:13 AM | buy | $1.00 | $0.1523 | 1.00 | 0.1523 | 6.57 | 3yct...fDyP | |
| 2024.05.20 | 8:31:34 AM | sell | $189.40 | $0.1515 | 189.40 | 0.1515 | 1 250.00 | 5qXk...VsBz | |
| 2024.05.20 | 8:31:11 AM | sell | $142.29 | $0.1518 | 142.29 | 0.1518 | 937.50 | 5Lyb...A3wP | |
| 2024.05.20 | 8:29:38 AM | sell | $121.81 | $0.1523 | 121.81 | 0.1523 | 800.00 | 3m6u...5NbS | |
| 2024.05.20 | 8:29:37 AM | sell | $95.27 | $0.1524 | 95.27 | 0.1524 | 625.00 | 4bs7...nHrx | |
| 2024.05.20 | 8:28:20 AM | sell | $190.82 | $0.1527 | 190.82 | 0.1527 | 1 250.00 | 2AM7...73W7 | |
| 2024.05.20 | 8:27:53 AM | sell | $119.45 | $0.1529 | 119.45 | 0.1529 | 781.25 | 5cjg...gpK5 | |
| 2024.05.20 | 8:24:14 AM | sell | $71.74 | $0.153 | 71.74 | 0.153 | 468.75 | 4Evf...s5Y9 | |
| 2024.05.20 | 8:23:43 AM | sell | $143.76 | $0.1533 | 143.76 | 0.1533 | 937.50 | 4B1o...V7Yo | |
| 2024.05.20 | 8:05:46 AM | buy | $94.77 | $0.1543 | 94.77 | 0.1543 | 614.15 | 7M3a...Y89h | |
| 2024.05.20 | 7:44:09 AM | buy | $121.39 | $0.1541 | 121.39 | 0.1541 | 787.52 | 2wkx...5TN1 | |
| 2024.05.20 | 6:58:00 AM | sell | $119.70 | $0.1532 | 119.70 | 0.1532 | 781.25 | 59kk...ZsuP | |
| 2024.05.20 | 6:57:29 AM | sell | $92.03 | $0.1534 | 92.03 | 0.1534 | 600.00 | 3fLJ...Mrp8 | |
| 2024.05.20 | 6:56:03 AM | sell | $71.96 | $0.1535 | 71.96 | 0.1535 | 468.75 | ZHFB...fnyn | |
| 2024.05.20 | 6:55:08 AM | sell | $192.14 | $0.1537 | 192.14 | 0.1537 | 1 250.00 | 3oZG...r5VZ | |
| 2024.05.20 | 6:53:25 AM | sell | $96.21 | $0.1539 | 96.21 | 0.1539 | 625.00 | 42XJ...HbW6 | |
| 2024.05.20 | 6:52:29 AM | sell | $123.44 | $0.1543 | 123.44 | 0.1543 | 800.00 | 5DFN...xiBg | |
| 2024.05.20 | 6:51:10 AM | sell | $72.40 | $0.1544 | 72.40 | 0.1544 | 468.75 | 2mEp...Wp45 | |
| 2024.05.20 | 6:49:02 AM | sell | $193.32 | $0.1547 | 193.32 | 0.1547 | 1 250.00 | 3Mxf...YWtU | |
| 2024.05.20 | 6:36:32 AM | sell | $123.92 | $0.1549 | 123.92 | 0.1549 | 800.00 | 3Som...X3yo |