- WhatToFarm
- Solana
- Unknown DEX
- BAI16Z-SOL LPs
Info about BAI16Z-SOL pair
- Pooled BAI16Z:
- 4.69T
- Pooled SOL:
- $0.3148
BAI16Z/SOL price stats on Solana
As of January 8, 2025, the current price of BAI16Z token on DEX Unknown DEX is $0.00000000001283. BAI16Z price is down -12.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.21. BAI16Z token contract is 6JdxaPt2G3GwzSMYV5zdH2Q67vqv6pGtfoxhrV8KMy9h with a market cap $120.67. The liquidity pool contract is CYcbA82SxgbTM7tHKgsFKWCYicpnVntC35Evvtmyz7mV with total value locked (TVL) of $121.81. The BAI16Z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAI16Z/SOL now?
The current liquidity of BAI16Z/SOL with the contract address CYcbA82SxgbTM7tHKgsFKWCYicpnVntC35Evvtmyz7mV is $121.81.
How many transactions are there in the BAI16Z/SOL pool in the last 24 hours?
The total transactions of BAI16Z/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAI16Z/SOL pool in the last 24 hours?
BAI16Z/SOL pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 BAI16Z to SOL?
The exchange rate of 1 BAI16Z to SOL is 0.00000000000006565, captured at 11:33 AM UTC.
How much is 1 BAI16Z in dollars?
The price of converting 1 BAI16Z to USD is $0.00000000001283 today.
BAI16Z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:00:50 AM | sell | $0.4596 | $0.0101283 | 0.002351 | 0.0136565 | 35.81B | 4zio...azmn | |
| 01/07/2025 | 6:25:54 PM | sell | $0.07348 | $0.0101363 | 0.0003568 | 0.0136622 | 5.39B | 24tP...1nNb | |
| 01/07/2025 | 6:23:24 PM | sell | $0.2951 | $0.0101373 | 0.001431 | 0.013666 | 21.49B | 5K3G...NLKG | |
| 01/07/2025 | 6:18:29 PM | sell | $0.2916 | $0.0101387 | 0.001412 | 0.0136721 | 21.02B | 4Y2i...gsBx | |
| 01/07/2025 | 8:26:34 AM | buy | $0.01078 | $0.0101462 | 0.00005 | 0.0136784 | 737.01M | 49QA...QqHN | |
| 01/07/2025 | 8:26:32 AM | sell | $4.07 | $0.0101542 | 0.01891 | 0.0137153 | 264.37B | 3nEw...xEkT | |
| 01/07/2025 | 4:43:35 AM | buy | $0.01083 | $0.010165 | 0.00005 | 0.0137616 | 656.46M | tjh7...c9HN | |
| 01/07/2025 | 4:43:35 AM | buy | $0.01083 | $0.010165 | 0.00005 | 0.0137618 | 656.27M | 3665...iCNg | |
| 01/07/2025 | 4:43:35 AM | sell | $4.59 | $0.0101745 | 0.02118 | 0.0138057 | 262.97B | 3MfF...Axii | |
| 01/07/2025 | 12:06:55 AM | sell | $0.1995 | $0.0102006 | 0.0009159 | 0.0139207 | 9.95B | 4rKk...DDhW | |
| 01/06/2025 | 6:40:45 PM | buy | $5.04 | $0.0101909 | 0.023 | 0.0138699 | 264.37B | 4ho1...rbx5 | |
| 01/06/2025 | 6:09:10 PM | buy | $0.2186 | $0.0101778 | 0.001 | 0.0138136 | 12.29B | 5jxR...8aHY | |
| 01/06/2025 | 5:54:24 PM | buy | $0.01093 | $0.0101772 | 0.00005 | 0.0138104 | 616.92M | 2cBa...ML6K | |
| 01/06/2025 | 5:54:24 PM | buy | $0.01093 | $0.0101772 | 0.00005 | 0.0138107 | 616.74M | 44eE...xVhs | |
| 01/06/2025 | 5:54:21 PM | sell | $10.88 | $0.0102017 | 0.04978 | 0.0139227 | 539.47B | 2zgB...Ygy6 | |
| 01/06/2025 | 4:12:43 PM | buy | $11.14 | $0.0102066 | 0.05 | 0.0139268 | 539.47B | 4ndh...Upoq | |
| 01/06/2025 | 4:12:41 PM | buy | $6.68 | $0.0101649 | 0.03 | 0.0137394 | 405.69B | EbFs...aLnj | |
| 01/06/2025 | 4:09:11 PM | buy | $0.0111 | $0.0101499 | 0.00005 | 0.0136752 | 740.44M | 5pcv...DmYF | |
| 01/06/2025 | 4:09:08 PM | buy | $0.0111 | $0.0101498 | 0.00005 | 0.013675 | 740.67M | 2GkB...qw5m | |
| 01/06/2025 | 4:09:06 PM | sell | $5.86 | $0.0101615 | 0.02642 | 0.013728 | 362.93B | 31bE...9W1f |