- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 5.16B
- Pooled SOL:
- $0.2024
BARRON/SOL price stats on Solana
As of January 22, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000000009426. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6518 trades with trading volume of $3,773,507.26. BARRON token contract is RGeRkCTm1M6yWNnY6CHCDHU66jgqM8FqQeVq463JLhs with a market cap $94.20. The liquidity pool contract is CY6esfx3BQtxb5YE2ntvAYrh33qN4WJFDVvSArzBPjgd with total value locked (TVL) of $97.09. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address CY6esfx3BQtxb5YE2ntvAYrh33qN4WJFDVvSArzBPjgd is $97.09.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 6518 in the last 24 hours, 3186 of which are buy transactions, and 3332 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $3,773,507.26 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000003935, captured at 4:44 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000009426 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:26:27 PM | buy | $0.01197 | $0.089426 | 0.00005 | 0.0103935 | 1.27M | 3uJw...Wxmw | |
| 01/21/2025 | 3:26:23 PM | sell | $2.7 | $0.0899 | 0.01128 | 0.0104133 | 273.06M | 2wMk...KB4U | |
| 01/21/2025 | 2:46:00 PM | buy | $0.02405 | $0.071054 | 0.0001 | 0.0104384 | 2.28M | 5zx8...8av2 | |
| 01/21/2025 | 2:45:07 PM | buy | $14.44 | $0.087585 | 0.06 | 0.0103151 | 1.9B | 3By5...jPve | |
| 01/21/2025 | 2:42:59 PM | sell | $3.9 | $0.086008 | 0.01622 | 0.0102494 | 650.19M | 9Vfv...Ng35 | |
| 01/21/2025 | 2:22:07 PM | sell | $0.004109 | $0.086681 | 0.00001696 | 0.0102758 | 615,025.08 | 33Jp...W6zu | |
| 01/21/2025 | 1:50:40 PM | buy | $0.01209 | $0.086702 | 0.00005 | 0.0102771 | 1.8M | 4VwC...X2Wr | |
| 01/21/2025 | 1:50:39 PM | sell | $3.17 | $0.087183 | 0.01311 | 0.010297 | 441.57M | 67ng...ZFa8 | |
| 01/21/2025 | 1:45:27 PM | buy | $0.01205 | $0.087754 | 0.00005 | 0.0103215 | 1.56M | 3Go9...788V | |
| 01/21/2025 | 1:45:24 PM | sell | $3.35 | $0.088302 | 0.01391 | 0.0103442 | 404.26M | 2DJG...iSSZ | |
| 01/21/2025 | 1:31:38 PM | buy | $0.01201 | $0.088943 | 0.00005 | 0.0103721 | 1.34M | Xqf2...EWzE | |
| 01/21/2025 | 1:31:36 PM | sell | $2.57 | $0.089375 | 0.01074 | 0.0103905 | 275.14M | 3U48...9sTG | |
| 01/21/2025 | 1:20:37 PM | buy | $2.42 | $0.08881 | 0.01 | 0.0103634 | 275.14M | 5tEz...cUDw | |
| 01/21/2025 | 1:20:26 PM | buy | $3.14 | $0.087789 | 0.013 | 0.0103215 | 404.26M | 2yhF...gYqP | |
| 01/21/2025 | 1:20:22 PM | buy | $1.21 | $0.087055 | 0.005 | 0.010291 | 171.78M | 85Rs...QcjT | |
| 01/21/2025 | 1:20:16 PM | buy | $0.2423 | $0.086814 | 0.001 | 0.0102811 | 35.56M | 35o5...x6vw | |
| 01/21/2025 | 1:20:11 PM | buy | $0.0121 | $0.086767 | 0.00005 | 0.0102794 | 1.79M | 5Wwy...UJvD | |
| 01/21/2025 | 1:20:10 PM | buy | $0.0121 | $0.086763 | 0.00005 | 0.0102792 | 1.79M | 4NpK...oXbC | |
| 01/21/2025 | 1:20:09 PM | sell | $8.04 | $0.088044 | 0.03321 | 0.0103321 | 1B | 1GtZ...Rqby | |
| 01/21/2025 | 1:19:48 PM | buy | $3.64 | $0.088973 | 0.015 | 0.0103694 | 406M | 5pLK...Y9dy |