- WhatToFarm
- Solana
- Unknown DEX
- IPO-SOL LPs
Info about IPO-SOL pair
- Pooled IPO:
- 252.05M
- Pooled SOL:
- $112.25
IPO/SOL price stats on Solana
As of January 30, 2025, the current price of IPO token on DEX Unknown DEX is $0.000106. IPO price is down -76.62% in the last 24 hours. The trading history for the last 24 hours contains 42322 trades with trading volume of $14,452,271.66. IPO token contract is 6XM4JkoZUNLMJGoArvtGjfpKDbneHPZKXEa3mZCupump with a market cap $106,056.35. The liquidity pool contract is CWvTm2hF4uhYWNy3T1WfxMiHqfrikHwfgeEW9Y8H31gn with total value locked (TVL) of $53,845.96. The IPO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPO/SOL now?
The current liquidity of IPO/SOL with the contract address CWvTm2hF4uhYWNy3T1WfxMiHqfrikHwfgeEW9Y8H31gn is $53,845.96.
How many transactions are there in the IPO/SOL pool in the last 24 hours?
The total transactions of IPO/SOL is 42322 in the last 24 hours, 20571 of which are buy transactions, and 21751 are sales transactions.
What is the trading volume in the IPO/SOL pool in the last 24 hours?
IPO/SOL pool has a trading volume of $14,452,271.66 in the last 24 hours.
What is the exchange rate of 1 IPO to SOL?
The exchange rate of 1 IPO to SOL is 0.0000004391, captured at 1:33 PM UTC.
How much is 1 IPO in dollars?
The price of converting 1 IPO to USD is $0.000106 today.
IPO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:33:35 PM | sell | $0.8696 | $0.000106 | 0.0036 | 0.064391 | 8,200 | 2HN9...WRiG | |
| 01/30/2025 | 1:33:20 PM | sell | $29.34 | $0.0001061 | 0.1215 | 0.064396 | 276,478.6 | 5XY2...sHCz | |
| 01/30/2025 | 1:32:46 PM | sell | $0.8655 | $0.0001055 | 0.003588 | 0.064376 | 8,200 | 29RB...sHUc | |
| 01/30/2025 | 1:32:33 PM | sell | $1.05 | $0.0001055 | 0.004376 | 0.064376 | 10,000 | JauX...qLzk | |
| 01/30/2025 | 1:32:27 PM | sell | $136.97 | $0.0001061 | 0.5677 | 0.064399 | 1.29M | 3bZY...TpyL | |
| 01/30/2025 | 1:31:02 PM | sell | $0.8811 | $0.0001074 | 0.003649 | 0.06445 | 8,200 | 3iAZ...cSnG | |
| 01/30/2025 | 1:30:31 PM | sell | $0.8806 | $0.0001074 | 0.003649 | 0.06445 | 8,200 | EUYC...FP3A | |
| 01/30/2025 | 1:30:21 PM | sell | $18.39 | $0.0001074 | 0.07624 | 0.064453 | 171,181.05 | 48LF...HqX4 | |
| 01/30/2025 | 1:30:04 PM | sell | $0.7582 | $0.0001077 | 0.003135 | 0.064457 | 7,035.72 | 59nu...1B7U | |
| 01/30/2025 | 1:29:51 PM | buy | $31.27 | $0.000108 | 0.1294 | 0.064474 | 289,402.97 | 3L5i...e6sk | |
| 01/30/2025 | 1:29:49 PM | sell | $0.666 | $0.0001074 | 0.002757 | 0.064447 | 6,201.4 | 5yHa...GeLx | |
| 01/30/2025 | 1:29:43 PM | sell | $1.36 | $0.0001073 | 0.005657 | 0.064447 | 12,721.44 | 53ZK...VG3y | |
| 01/30/2025 | 1:29:28 PM | buy | $24.55 | $0.0001076 | 0.1018 | 0.064465 | 228,045.82 | 3WoA...RreC | |
| 01/30/2025 | 1:29:13 PM | sell | $0.009245 | $0.0001069 | 0.00003839 | 0.064439 | 86.47 | wq9u...tZ87 | |
| 01/30/2025 | 1:28:20 PM | buy | $120.56 | $0.0001071 | 0.5 | 0.064441 | 1.13M | 5jcJ...DrY2 | |
| 01/30/2025 | 1:28:15 PM | sell | $30.01 | $0.0001062 | 0.1244 | 0.064404 | 282,601.8 | xoEc...Xw7z | |
| 01/30/2025 | 1:28:04 PM | sell | $19.79 | $0.0001064 | 0.08209 | 0.064413 | 186,020.29 | GFai...JpPY | |
| 01/30/2025 | 1:28:00 PM | buy | $24.04 | $0.0001069 | 0.0997 | 0.064434 | 224,828.56 | 3NCA...5UWu | |
| 01/30/2025 | 1:27:12 PM | sell | $3.32 | $0.0001061 | 0.01381 | 0.0644 | 31,383.3 | 4Vau...WFDP | |
| 01/30/2025 | 1:27:11 PM | sell | $6.2 | $0.0001061 | 0.02575 | 0.064402 | 58,502.36 | NCtY...Wop3 |