- WhatToFarm
- Solana
- Unknown DEX
- ICM-SOL LPs
Info about ICM-SOL pair
- Pooled ICM:
- 9,630.16
- Pooled SOL:
- $0.0001065
ICM/SOL price stats on Solana
As of January 31, 2025, the current price of ICM token on DEX Unknown DEX is $0.000002059. ICM price is down -97.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $98,109.37. ICM token contract is ENHwQWso7A3m7MhLmPd6GHqmC1ZFzMxneCZXwBreFz6K with a market cap $16,884.00. The liquidity pool contract is CVvbMJ783YLpnUbveZ1S58iKokHFLirjARySHWYijUB4 with total value locked (TVL) of $0.05. The ICM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICM/SOL now?
The current liquidity of ICM/SOL with the contract address CVvbMJ783YLpnUbveZ1S58iKokHFLirjARySHWYijUB4 is $0.05.
How many transactions are there in the ICM/SOL pool in the last 24 hours?
The total transactions of ICM/SOL is 175 in the last 24 hours, 151 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ICM/SOL pool in the last 24 hours?
ICM/SOL pool has a trading volume of $98,109.37 in the last 24 hours.
What is the exchange rate of 1 ICM to SOL?
The exchange rate of 1 ICM to SOL is 0.000000008535, captured at 2:15 AM UTC.
How much is 1 ICM in dollars?
The price of converting 1 ICM to USD is $0.000002059 today.
ICM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:00:40 PM | sell | $0.005826 | $0.052059 | 0.00002415 | 0.088535 | 2,829.92 | 4Ma6...fcm4 | |
| 01/30/2025 | 2:09:05 PM | buy | $0.01199 | $0.052037 | 0.00005 | 0.08849 | 5,889.25 | 4yAx...RPEa | |
| 01/30/2025 | 2:03:01 PM | buy | $0.002406 | $0.05108 | 0.00001 | 0.084491 | 2,226.6 | 5t2a...WXAf | |
| 01/30/2025 | 2:02:05 PM | buy | $0.01204 | $0.062122 | 0.00005 | 0.098807 | 56,769.01 | QfhW...Ri8w | |
| 01/30/2025 | 2:01:57 PM | sell | $0.05835 | $0.068483 | 0.0002421 | 0.08352 | 68,780.83 | 2EkR...7qge | |
| 01/30/2025 | 2:01:46 PM | buy | $0.01205 | $0.00001251 | 0.00005 | 0.075191 | 963.12 | 4gaX...bjWd | |
| 01/30/2025 | 2:01:45 PM | buy | $0.00241 | $0.059586 | 0.00001 | 0.073977 | 251.41 | 5vSg...rena | |
| 01/30/2025 | 2:01:43 PM | buy | $0.01205 | $0.056797 | 0.00005 | 0.07282 | 1,772.85 | 3BKB...YY3e | |
| 01/30/2025 | 2:01:40 PM | buy | $0.00723 | $0.054027 | 0.00003 | 0.071671 | 1,795.05 | 4VmN...QRDV | |
| 01/30/2025 | 2:01:40 PM | buy | $0.01205 | $0.051824 | 0.00005 | 0.087569 | 6,605.16 | 4meX...kPMG | |
| 01/30/2025 | 2:01:34 PM | sell | $0.05425 | $0.069264 | 0.0002249 | 0.083841 | 58,558.34 | 4qcn...8h1a | |
| 01/30/2025 | 2:01:34 PM | buy | $0.01205 | $0.062544 | 0.00005 | 0.081055 | 47,389.79 | 43KZ...GW9g | |
| 01/30/2025 | 2:00:32 PM | buy | $0.01205 | $0.00001099 | 0.00005 | 0.074561 | 1,096.03 | 2s9i...RYyW | |
| 01/30/2025 | 2:00:29 PM | buy | $0.01205 | $0.056444 | 0.00005 | 0.072672 | 1,870.74 | 4eBi...Hsp5 | |
| 01/30/2025 | 2:00:18 PM | buy | $0.007231 | $0.05375 | 0.00003 | 0.071556 | 1,927.97 | qDm1...Ni8o | |
| 01/30/2025 | 2:00:18 PM | sell | $0.1341 | $0.061732 | 0.0005564 | 0.097187 | 774,151.47 | 2tVJ...cRSs | |
| 01/30/2025 | 2:00:18 PM | buy | $0.01205 | $0.05124 | 0.00005 | 0.085145 | 9,716.99 | TwuR...4nQS | |
| 01/30/2025 | 2:00:18 PM | buy | $0.00241 | $0.05269 | 0.00001 | 0.071116 | 895.94 | fc9k...Nede | |
| 01/30/2025 | 2:00:18 PM | buy | $0.01205 | $0.071593 | 0.00005 | 0.0106611 | 756,243.65 | 5z7m...qPiW | |
| 01/30/2025 | 1:59:57 PM | buy | $0.01204 | $0.00006799 | 0.00005 | 0.062821 | 177.18 | 9DZy...bSke |