- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 8.92B
- Pooled SOL:
- $0.06205
MELANIA/SOL price stats on Solana
As of January 21, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00000000151. MELANIA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $650,476.33. MELANIA token contract is 8kw1NsJykaqnZjccYZwaPzTxtoVsYYPbyGTRvfEd3pNq with a market cap $15.10. The liquidity pool contract is CV1zHMEubZSpFpWjXtaJBnkFDCubde4DdgYPNYWDKw13 with total value locked (TVL) of $28.28. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address CV1zHMEubZSpFpWjXtaJBnkFDCubde4DdgYPNYWDKw13 is $28.28.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 1516 in the last 24 hours, 841 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $650,476.33 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.000000000006325, captured at 7:44 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00000000151 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:14:16 AM | sell | $1.31 | $0.08151 | 0.005511 | 0.0116325 | 871.21M | WTUb...c2ED | |
| 01/20/2025 | 11:17:40 PM | sell | $2.12 | $0.081934 | 0.008694 | 0.0117917 | 1.1B | 5psS...AHeo | |
| 01/20/2025 | 10:13:50 PM | sell | $0.04921 | $0.082204 | 0.0002021 | 0.0119052 | 22.33M | 3vTe...DKNU | |
| 01/20/2025 | 10:00:50 PM | sell | $0.4647 | $0.08229 | 0.00189 | 0.011932 | 202.85M | 3hH5...i2gV | |
| 01/20/2025 | 9:59:32 PM | sell | $0.227 | $0.082385 | 0.0009218 | 0.0119689 | 95.15M | 5QDZ...zxqs | |
| 01/20/2025 | 9:59:31 PM | sell | $0.2363 | $0.082508 | 0.0009597 | 0.0101018 | 94.22M | 4W7G...8k94 | |
| 01/20/2025 | 9:59:31 PM | sell | $0.2259 | $0.082446 | 0.0009176 | 0.0119933 | 92.38M | 41mD...HYMT | |
| 01/20/2025 | 9:58:26 PM | buy | $2.44 | $0.082223 | 0.0099 | 0.0119015 | 1.1B | 4WZR...WNug | |
| 01/20/2025 | 9:58:22 PM | sell | $0.1842 | $0.081946 | 0.0007466 | 0.011789 | 94.63M | 4S7a...M7f9 | |
| 01/20/2025 | 9:58:22 PM | sell | $0.1904 | $0.081991 | 0.0007716 | 0.0118072 | 95.6M | 3sw7...bJ3Z | |
| 01/20/2025 | 9:58:21 PM | sell | $0.2046 | $0.082137 | 0.0008293 | 0.0118664 | 95.72M | 2Tej...HQ4B | |
| 01/20/2025 | 9:58:21 PM | sell | $0.2018 | $0.082241 | 0.0008182 | 0.0119085 | 90.06M | 3NXj...1pdA | |
| 01/20/2025 | 9:58:21 PM | sell | $0.2226 | $0.082351 | 0.0009022 | 0.0119531 | 94.67M | 31zZ...F3Qg | |
| 01/20/2025 | 9:58:21 PM | sell | $0.2127 | $0.082295 | 0.0008622 | 0.0119301 | 92.71M | 2eQi...vLgN | |
| 01/20/2025 | 9:58:21 PM | sell | $0.2077 | $0.082189 | 0.0008418 | 0.0118874 | 94.87M | 61AE...BwJh | |
| 01/20/2025 | 9:58:21 PM | sell | $0.2023 | $0.082039 | 0.00082 | 0.0118265 | 99.22M | 5EY5...pbca | |
| 01/20/2025 | 9:58:21 PM | sell | $0.2267 | $0.08241 | 0.0009189 | 0.011977 | 94.05M | 3cGK...Umw9 | |
| 01/20/2025 | 9:58:21 PM | sell | $0.1959 | $0.082088 | 0.000794 | 0.0118463 | 93.82M | 5N7y...Yeyc | |
| 01/20/2025 | 9:57:55 PM | sell | $0.2398 | $0.082535 | 0.0009723 | 0.0101028 | 94.58M | 4KP2...MgX7 | |
| 01/20/2025 | 9:57:55 PM | sell | $0.2348 | $0.082471 | 0.0009521 | 0.0101002 | 95.01M | 3sLQ...DZs5 |