- WhatToFarm
- Solana
- Unknown DEX
- BICO-USDC LPs
Info about BICO-USDC pair
- Pooled BICO:
- 989.3M
- Pooled USDC:
- $23,004.96
BICO/USDC price stats on Solana
As of August 4, 2026, the current price of BICO token on DEX Unknown DEX is $0.01881. BICO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $247,296.57. BICO token contract is HVFtfCM4ZzjHFyUmDyKecBB9cKiH4BYUs1SrDjTaXdUa with a market cap $18,814,906.38. The liquidity pool contract is CT58vz5W7xMMJkMydwBKBHLvaALFWpzpt7rpreVX4352 with total value locked (TVL) of $46,009.94. The BICO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BICO/USDC now?
The current liquidity of BICO/USDC with the contract address CT58vz5W7xMMJkMydwBKBHLvaALFWpzpt7rpreVX4352 is $46,009.94.
How many transactions are there in the BICO/USDC pool in the last 24 hours?
The total transactions of BICO/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BICO/USDC pool in the last 24 hours?
BICO/USDC pool has a trading volume of $247,296.57 in the last 24 hours.
What is the exchange rate of 1 BICO to USDC?
The exchange rate of 1 BICO to USDC is 0.01881, captured at 2:08 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.01881 today.
BICO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:00:43 PM | sell | $15,984.4 | $0.01881 | 15,984.4 | 0.01881 | 849,560.5 | 3VpH...87rq | |
| 08/04/2026 | 12:00:23 PM | buy | $15,986 | $0.01881 | 15,986 | 0.01881 | 849,475.54 | 2fep...Msnu | |
| 08/04/2026 | 11:35:45 AM | sell | $23.99 | $0.01881 | 23.99 | 0.01881 | 1,275.65 | 5Ug8...AF3K | |
| 08/04/2026 | 11:35:30 AM | buy | $24 | $0.01881 | 24 | 0.01881 | 1,275.52 | 3GMj...7cvv | |
| 08/04/2026 | 10:47:01 AM | sell | $30,070 | $0.01881 | 30,070 | 0.01881 | 1.6M | 4865...KLtA | |
| 08/04/2026 | 10:46:26 AM | buy | $30,073 | $0.01882 | 30,073 | 0.01882 | 1.6M | 3HvX...yCu7 | |
| 08/04/2026 | 7:50:19 AM | sell | $15,984.4 | $0.01881 | 15,984.4 | 0.01881 | 849,560.5 | 3AbD...Rzhk | |
| 08/04/2026 | 7:49:59 AM | buy | $15,986 | $0.01881 | 15,986 | 0.01881 | 849,475.54 | 27v2...dX22 | |
| 08/04/2026 | 7:47:39 AM | sell | $23.99 | $0.01881 | 23.99 | 0.01881 | 1,275.65 | 37rG...8LDa | |
| 08/04/2026 | 7:47:19 AM | buy | $24 | $0.01881 | 24 | 0.01881 | 1,275.52 | 5TZo...tG3T | |
| 08/04/2026 | 2:08:30 AM | sell | $16,343.36 | $0.01881 | 16,343.36 | 0.01881 | 868,636.14 | 25yN...TtKi | |
| 08/04/2026 | 2:08:12 AM | buy | $16,345 | $0.01881 | 16,345 | 0.01881 | 868,549.27 | 3Yi2...giqx | |
| 08/04/2026 | 2:06:40 AM | sell | $22.99 | $0.01881 | 22.99 | 0.01881 | 1,222.5 | 2r7w...BK1h | |
| 08/04/2026 | 2:06:13 AM | buy | $23 | $0.01881 | 23 | 0.01881 | 1,222.38 | 3bYi...Ezmx | |
| 08/03/2026 | 10:24:22 PM | sell | $15,002.49 | $0.01881 | 15,002.49 | 0.01881 | 797,380.77 | 2eys...hfsA | |
| 08/03/2026 | 10:24:03 PM | buy | $15,004 | $0.01881 | 15,004 | 0.01881 | 797,301.03 | 5ZhF...pUMr | |
| 08/03/2026 | 10:22:15 PM | sell | $21.99 | $0.01881 | 21.99 | 0.01881 | 1,169.35 | A5bG...sfEc | |
| 08/03/2026 | 10:21:55 PM | buy | $22 | $0.01881 | 22 | 0.01881 | 1,169.23 | 4Re5...hvbc | |
| 08/03/2026 | 9:01:49 PM | buy | $9.93 | $0.01881 | 9.93 | 0.01881 | 527.91 | 5qCS...BiUn | |
| 08/03/2026 | 7:50:21 PM | sell | $15,008.49 | $0.01881 | 15,008.49 | 0.01881 | 797,699.75 | 3Xbg...r9pp |